(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
10 day averaged volume of Badger Meter is 238160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 189.29 | 184.92 | 190.79 | 184.88 | 1.249 times |
| 21 Thu Aug 2025 | 183.45 | 187.00 | 187.00 | 181.53 | 1.399 times |
| 20 Wed Aug 2025 | 187.60 | 187.53 | 188.52 | 185.62 | 0.928 times |
| 19 Tue Aug 2025 | 187.66 | 186.86 | 188.96 | 185.86 | 0.67 times |
| 18 Mon Aug 2025 | 186.70 | 186.90 | 188.54 | 186.33 | 0.561 times |
| 15 Fri Aug 2025 | 186.82 | 190.97 | 190.97 | 186.60 | 1.28 times |
| 14 Thu Aug 2025 | 191.08 | 192.52 | 193.46 | 189.99 | 0.879 times |
| 13 Wed Aug 2025 | 193.09 | 192.87 | 193.88 | 189.98 | 1.103 times |
| 12 Tue Aug 2025 | 192.29 | 190.08 | 192.80 | 188.47 | 0.867 times |
| 11 Mon Aug 2025 | 188.87 | 189.70 | 190.44 | 188.10 | 1.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 191.7 or till 195.4. Use a stoploss of 188.56 and if this stock hits its stoploss, then it can fall down till 185.47
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 162.17 |
| Downside Target | 180.95 |
| Downside Target | 186.50 |
| Upside Target | 190.79 |
| Upside Target | 198.33 |
| Upside Target | 219.80 |
| Upside Target | 222.18 |
| Upside Target | 241.11 |
| Upside Target | 247.29 |
| Upside Target | 249.56 |
| Upside Target | 250.41 |
| Upside Target | 256.08 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 183.62 |
| Downside Intraday Target | 177.94 |
| Upside Intraday Target | 192.88 |
| Upside Intraday Target | 196.46 |
| Downside Intraday Target | 187.2 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 189.29 | 186.90 | 190.79 | 181.53 | 0.883 times |
| 15 Fri Aug 2025 | 186.82 | 189.70 | 193.88 | 186.60 | 0.919 times |
| 08 Fri Aug 2025 | 188.17 | 185.77 | 190.95 | 182.66 | 0.42 times |
| 01 Fri Aug 2025 | 181.30 | 192.15 | 198.33 | 180.95 | 0.821 times |
| 25 Fri Jul 2025 | 193.01 | 245.74 | 247.29 | 186.91 | 3.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 189.29 | 187.11 | 193.88 | 180.95 | 0.454 times |
| 31 Thu Jul 2025 | 188.76 | 243.64 | 249.56 | 186.50 | 2.567 times |
| 30 Mon Jun 2025 | 244.95 | 247.49 | 256.08 | 241.11 | 0.736 times |
| 30 Fri May 2025 | 248.22 | 221.19 | 250.41 | 219.80 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Badger Meter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Badger Meter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Badger Meter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Badger Meter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.55 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.