(BNDW) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDW) share price targets
Complete technical analysis of Vanguard Total (BNDW) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDW)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 283587
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 69.07 | 69.15 | 69.21 | 69.06 | 0.185 times |
| 19 Thu Dec 2024 | 68.91 | 68.88 | 68.95 | 68.83 | 1.335 times |
| 18 Wed Dec 2024 | 69.00 | 69.41 | 69.46 | 69.00 | 0.35 times |
| 17 Tue Dec 2024 | 69.41 | 69.51 | 69.51 | 69.40 | 0.483 times |
| 16 Mon Dec 2024 | 69.42 | 69.45 | 69.50 | 69.38 | 4.651 times |
| 13 Fri Dec 2024 | 69.42 | 69.58 | 69.58 | 69.37 | 0.497 times |
| 12 Thu Dec 2024 | 69.57 | 69.80 | 69.80 | 69.54 | 0.742 times |
| 11 Wed Dec 2024 | 69.85 | 70.08 | 70.09 | 69.85 | 0.773 times |
| 10 Tue Dec 2024 | 69.93 | 69.89 | 69.97 | 69.87 | 0.677 times |
| 09 Mon Dec 2024 | 69.98 | 70.05 | 70.09 | 69.97 | 0.366 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 69.35. However, stock will show a bearish move below 69.
Share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Target | 68.72 |
| Upside Target | 69.58 |
| Upside Target | 69.67 |
| Upside Target | 69.83 |
| Upside Target | 70.09 |
| Upside Target | 70.32 |
| Upside Target | 70.78 |
| Upside Target | 70.90 |
Intraday share price targets for Vanguard Total (BNDW)
| Target Type | Value |
| Downside Intraday Target | 68.76 |
| Downside Intraday Target | 68.46 |
| Upside Intraday Target | 69.44 |
| Upside Intraday Target | 69.82 |
| Upside Intraday Target | 69.14 |
Weekly technical analysis of Vanguard Total (BNDW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 69.07 | 69.45 | 69.51 | 68.83 | 2.293 times |
| 13 Fri Dec 2024 | 69.42 | 70.05 | 70.09 | 69.37 | 24.266 times |
| 26 Tue Nov 2024 | 69.56 | 69.58 | 69.58 | 69.46 | 0.501 times |
| 26 Tue Nov 2024 | 69.56 | 69.63 | 69.67 | 69.46 | 0.276 times |
| 22 Fri Nov 2024 | 69.20 | 68.89 | 69.26 | 68.89 | 1.198 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 69.07 | 70.05 | 70.09 | 68.83 | 2.525 times |
| 26 Tue Nov 2024 | 69.56 | 69.25 | 69.67 | 68.72 | 1.108 times |
| 31 Thu Oct 2024 | 69.24 | 70.73 | 70.78 | 69.09 | 0.946 times |
| 30 Mon Sep 2024 | 70.61 | 69.91 | 70.90 | 69.83 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vanguard Total (BNDW)
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and Vanguard Total (BNDW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDW) stock. Volume based technical analysis of Vanguard Total (BNDW) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.