(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3464085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 49.30 | 49.22 | 49.31 | 49.21 | 0.939 times |
| 15 Mon Dec 2025 | 49.24 | 49.26 | 49.30 | 49.24 | 0.902 times |
| 12 Fri Dec 2025 | 49.19 | 49.17 | 49.21 | 49.16 | 0.875 times |
| 11 Thu Dec 2025 | 49.22 | 49.24 | 49.26 | 49.21 | 1.087 times |
| 10 Wed Dec 2025 | 49.23 | 49.18 | 49.24 | 49.14 | 1.246 times |
| 09 Tue Dec 2025 | 49.24 | 49.21 | 49.25 | 49.19 | 0.938 times |
| 08 Mon Dec 2025 | 49.20 | 49.24 | 49.25 | 49.15 | 0.977 times |
| 05 Fri Dec 2025 | 49.32 | 49.38 | 49.40 | 49.30 | 0.785 times |
| 04 Thu Dec 2025 | 49.39 | 49.43 | 49.43 | 49.38 | 0.934 times |
| 03 Wed Dec 2025 | 49.44 | 49.41 | 49.45 | 49.41 | 1.262 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 49.1. Use a stoploss of 49.4 and if the stock hits stoploss, then it can shoot up till 49.55
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.95 |
| Upside Target | 49.45 |
| Upside Target | 49.49 |
| Upside Target | 49.52 |
| Upside Target | 49.57 |
| Upside Target | 49.58 |
| Upside Target | 49.68 |
| Upside Target | 49.73 |
| Upside Target | 49.93 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.24 |
| Downside Intraday Target | 49.17 |
| Upside Intraday Target | 49.34 |
| Upside Intraday Target | 49.37 |
| Downside Intraday Target | 49.27 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 49.30 | 49.26 | 49.31 | 49.21 | 0.359 times |
| 12 Fri Dec 2025 | 49.19 | 49.24 | 49.26 | 49.14 | 1.026 times |
| 05 Fri Dec 2025 | 49.32 | 49.41 | 49.45 | 49.30 | 1.322 times |
| 28 Fri Nov 2025 | 49.65 | 49.52 | 49.68 | 49.52 | 0.725 times |
| 21 Fri Nov 2025 | 49.56 | 49.48 | 49.57 | 49.42 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 49.30 | 49.41 | 49.45 | 49.14 | 0.629 times |
| 28 Fri Nov 2025 | 49.65 | 49.69 | 49.73 | 49.42 | 0.752 times |
| 31 Fri Oct 2025 | 49.85 | 49.38 | 49.93 | 49.29 | 1.11 times |
| 30 Tue Sep 2025 | 49.46 | 48.97 | 49.58 | 48.95 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.