(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
10 day averaged volume of Vanguard Total is 3626550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 49.65 | 49.67 | 49.68 | 49.62 | 0.54 times |
| 26 Wed Nov 2025 | 49.67 | 49.60 | 49.67 | 49.58 | 0.917 times |
| 25 Tue Nov 2025 | 49.65 | 49.59 | 49.67 | 49.55 | 1.217 times |
| 24 Mon Nov 2025 | 49.52 | 49.52 | 49.57 | 49.52 | 0.933 times |
| 21 Fri Nov 2025 | 49.56 | 49.55 | 49.57 | 49.52 | 0.799 times |
| 20 Thu Nov 2025 | 49.46 | 49.43 | 49.48 | 49.43 | 1.438 times |
| 19 Wed Nov 2025 | 49.45 | 49.53 | 49.53 | 49.42 | 0.978 times |
| 18 Tue Nov 2025 | 49.50 | 49.55 | 49.56 | 49.48 | 0.897 times |
| 17 Mon Nov 2025 | 49.50 | 49.48 | 49.52 | 49.48 | 0.863 times |
| 14 Fri Nov 2025 | 49.46 | 49.54 | 49.57 | 49.46 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.7 or till 49.9. Use a stoploss of 49.62 and if this stock hits its stoploss, then it can fall down till 49.51
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.95 |
| Downside Target | 49.58 |
| Upside Target | 49.68 |
| Upside Target | 49.72 |
| Upside Target | 49.73 |
| Upside Target | 49.80 |
| Upside Target | 49.86 |
| Upside Target | 49.93 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.55 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 49.78 |
| Downside Intraday Target | 49.62 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 49.65 | 49.52 | 49.68 | 49.52 | 0.725 times |
| 21 Fri Nov 2025 | 49.56 | 49.48 | 49.57 | 49.42 | 1.157 times |
| 14 Fri Nov 2025 | 49.46 | 49.62 | 49.73 | 49.46 | 0.814 times |
| 07 Fri Nov 2025 | 49.62 | 49.69 | 49.72 | 49.58 | 5.392 times |
| 31 Fri Oct 2025 | 49.85 | 49.82 | 49.86 | 49.80 | 0.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 49.65 | 49.69 | 49.73 | 49.42 | 0.752 times |
| 31 Fri Oct 2025 | 49.85 | 49.38 | 49.93 | 49.29 | 1.11 times |
| 30 Tue Sep 2025 | 49.46 | 48.97 | 49.58 | 48.95 | 1.242 times |
| 29 Fri Aug 2025 | 49.31 | 49.38 | 49.49 | 49.12 | 0.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.54 and Vanguard Total (BNDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.