Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets

Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)

Vanguard Total trades in USA in N A sector.

10 day averaged volume of Vanguard Total is 8601510

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	48.54	48.72	48.74	48.53	0.675 times
15 Thu Jan 2026	48.59	48.61	48.64	48.55	1.209 times
14 Wed Jan 2026	48.61	48.51	48.65	48.51	1.813 times
13 Tue Jan 2026	48.54	48.50	48.56	48.47	2.618 times
12 Mon Jan 2026	48.58	48.60	48.61	48.57	0.724 times
09 Fri Jan 2026	48.54	48.51	48.56	48.49	0.447 times
08 Thu Jan 2026	48.53	48.48	48.53	48.47	1.191 times
07 Wed Jan 2026	48.53	48.51	48.57	48.51	0.469 times
06 Tue Jan 2026	48.44	48.43	48.45	48.41	0.515 times
05 Mon Jan 2026	48.38	48.37	48.39	48.34	0.555 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.5, but if it comes below 48.5, then a intra day sell could be more profitable.
If you take a sell trade below 48.5, then use 48.5 as stoploss and 48.43 as target. However if you take a buy trade in stock , then use 48.5 as stoploss and 48.7 as target.

Share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Target	48.20
Upside Target	48.74
Upside Target	48.95
Upside Target	49.29
Upside Target	49.31
Upside Target	49.42
Upside Target	49.45
Upside Target	49.58
Upside Target	49.73
Upside Target	49.93

Intraday share price targets for Vanguard Total (BNDX)

Target Type	Value
Downside Intraday Target	48.43
Downside Intraday Target	48.31
Upside Intraday Target	48.7
Upside Intraday Target	48.85
Upside Intraday Target	48.58

Weekly technical analysis of Vanguard Total (BNDX)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	48.54	48.60	48.74	48.47	2.215 times
09 Fri Jan 2026	48.54	48.37	48.57	48.34	1.532 times
02 Fri Jan 2026	48.31	48.42	48.42	48.29	0.57 times
26 Fri Dec 2025	48.42	48.30	48.47	48.20	1.597 times
19 Fri Dec 2025	48.23	49.26	49.31	48.21	1.105 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vanguard Total (BNDX)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	48.54	48.34	48.74	48.29	0.92 times
31 Wed Dec 2025	48.32	49.41	49.45	48.20	1.515 times
28 Fri Nov 2025	49.65	49.69	49.73	49.42	0.752 times
31 Fri Oct 2025	49.85	49.38	49.93	49.29	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vanguard Total (BNDX)

Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vanguard Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vanguard Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vanguard Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.

Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.