(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
10 day averaged volume of Blackrock New is 79430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 10.17 | 10.15 | 10.18 | 10.10 | 1.47 times |
| 16 Tue Dec 2025 | 10.13 | 10.13 | 10.17 | 10.13 | 2.041 times |
| 15 Mon Dec 2025 | 10.16 | 10.16 | 10.22 | 10.16 | 0.988 times |
| 12 Fri Dec 2025 | 10.15 | 10.13 | 10.19 | 10.13 | 0.905 times |
| 11 Thu Dec 2025 | 10.20 | 10.21 | 10.27 | 10.20 | 0.516 times |
| 10 Wed Dec 2025 | 10.22 | 10.22 | 10.27 | 10.20 | 0.879 times |
| 09 Tue Dec 2025 | 10.24 | 10.23 | 10.25 | 10.20 | 0.564 times |
| 08 Mon Dec 2025 | 10.24 | 10.20 | 10.29 | 10.18 | 1.076 times |
| 05 Fri Dec 2025 | 10.24 | 10.21 | 10.24 | 10.17 | 0.932 times |
| 04 Thu Dec 2025 | 10.21 | 10.21 | 10.24 | 10.16 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 10.1. Use a stoploss of 10.19 and if the stock hits stoploss, then it can shoot up till 10.24
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.39 |
| Downside Target | 9.98 |
| Upside Target | 10.20 |
| Upside Target | 10.22 |
| Upside Target | 10.24 |
| Upside Target | 10.25 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.41 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.11 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.28 |
| Downside Intraday Target | 10.16 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 10.17 | 10.16 | 10.22 | 10.10 | 1.142 times |
| 12 Fri Dec 2025 | 10.15 | 10.20 | 10.29 | 10.13 | 0.818 times |
| 05 Fri Dec 2025 | 10.24 | 10.18 | 10.24 | 10.13 | 1.532 times |
| 28 Fri Nov 2025 | 10.23 | 10.13 | 10.30 | 10.13 | 0.793 times |
| 21 Fri Nov 2025 | 10.10 | 10.16 | 10.20 | 10.06 | 0.67 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 10.17 | 10.18 | 10.29 | 10.10 | 0.775 times |
| 28 Fri Nov 2025 | 10.23 | 10.18 | 10.30 | 10.06 | 0.526 times |
| 31 Fri Oct 2025 | 10.28 | 10.20 | 10.41 | 10.08 | 2.366 times |
| 30 Tue Sep 2025 | 10.12 | 9.56 | 10.25 | 9.53 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
Blackrock New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Blackrock New (BNY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.