(BNY) Blackrock New complete technical analysis [charts+indicators] | Buy/Sell Blackrock New | (BNY) share price targets
Complete technical analysis of Blackrock New (BNY) by charts plus indicators, forecast predictions and share price targets for Blackrock New (BNY)
Blackrock New trades in USA in N A sector.
10 day averaged volume of Blackrock New is 82500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 10.23 | 10.23 | 10.23 | 10.16 | 1.632 times |
| 17 Wed Dec 2025 | 10.17 | 10.15 | 10.18 | 10.10 | 1.416 times |
| 16 Tue Dec 2025 | 10.13 | 10.13 | 10.17 | 10.13 | 1.965 times |
| 15 Mon Dec 2025 | 10.16 | 10.16 | 10.22 | 10.16 | 0.952 times |
| 12 Fri Dec 2025 | 10.15 | 10.13 | 10.19 | 10.13 | 0.872 times |
| 11 Thu Dec 2025 | 10.20 | 10.21 | 10.27 | 10.20 | 0.497 times |
| 10 Wed Dec 2025 | 10.22 | 10.22 | 10.27 | 10.20 | 0.846 times |
| 09 Tue Dec 2025 | 10.24 | 10.23 | 10.25 | 10.20 | 0.543 times |
| 08 Mon Dec 2025 | 10.24 | 10.20 | 10.29 | 10.18 | 1.036 times |
| 05 Fri Dec 2025 | 10.24 | 10.21 | 10.24 | 10.17 | 0.897 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.19 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.3 as target.
Share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Target | 9.39 |
| Downside Target | 9.98 |
| Downside Target | 10.20 |
| Downside Target | 10.23 |
| Upside Target | 10.24 |
| Upside Target | 10.25 |
| Upside Target | 10.29 |
| Upside Target | 10.30 |
| Upside Target | 10.41 |
Intraday share price targets for Blackrock New (BNY)
| Target Type | Value |
| Downside Intraday Target | 10.14 |
| Downside Intraday Target | 10.06 |
| Upside Intraday Target | 10.27 |
| Upside Intraday Target | 10.32 |
| Downside Intraday Target | 10.19 |
Weekly technical analysis of Blackrock New (BNY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 10.23 | 10.16 | 10.23 | 10.10 | 1.572 times |
| 12 Fri Dec 2025 | 10.15 | 10.20 | 10.29 | 10.13 | 0.818 times |
| 05 Fri Dec 2025 | 10.24 | 10.18 | 10.24 | 10.13 | 1.532 times |
| 28 Fri Nov 2025 | 10.23 | 10.13 | 10.30 | 10.13 | 0.793 times |
| 21 Fri Nov 2025 | 10.10 | 10.16 | 10.20 | 10.06 | 0.67 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock New (BNY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 10.23 | 10.18 | 10.29 | 10.10 | 0.874 times |
| 28 Fri Nov 2025 | 10.23 | 10.18 | 10.30 | 10.06 | 0.526 times |
| 31 Fri Oct 2025 | 10.28 | 10.20 | 10.41 | 10.08 | 2.366 times |
| 30 Tue Sep 2025 | 10.12 | 9.56 | 10.25 | 9.53 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackrock New (BNY)
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackrock New ( (BNY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock New ( (BNY) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackrock New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock New in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Blackrock New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.19 and Blackrock New (BNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackrock New (BNY) stock. Volume based technical analysis of Blackrock New (BNY) stock is negative.
Blackrock New Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.