Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOH) Bank Hawaii complete technical analysis [charts+indicators] | Buy/Sell Bank Hawaii | (BOH) share price targets

Complete technical analysis of Bank Hawaii (BOH) by charts plus indicators, forecast predictions and share price targets for Bank Hawaii (BOH)

Bank Hawaii trades in USA in Finance sector.

10 day averaged volume of Bank Hawaii is 479450

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.19	70.97	71.13	70.15	0.441 times
22 Mon Dec 2025	70.90	70.94	71.85	70.49	0.69 times
19 Fri Dec 2025	70.94	71.11	71.57	70.28	2.133 times
18 Thu Dec 2025	71.34	71.13	71.46	70.36	0.932 times
17 Wed Dec 2025	70.67	69.22	70.79	69.10	0.867 times
16 Tue Dec 2025	69.25	69.75	70.27	68.91	0.93 times
15 Mon Dec 2025	69.63	69.82	70.19	69.10	1.07 times
12 Fri Dec 2025	69.15	69.85	69.85	68.60	0.796 times
11 Thu Dec 2025	69.50	69.60	70.58	69.48	0.711 times
10 Wed Dec 2025	69.57	67.63	69.89	67.29	1.189 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.3 as stoploss in an intra day sell trade for a target of 68.29. However, stock will show a bullish move above 70.3.

Share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Target	59.36
Downside Target	62.54
Downside Target	64.22
Downside Target	66.53
Downside Target	68.91
Downside Target	69.22
Downside Target	70.15
Upside Target	70.20
Upside Target	70.58
Upside Target	71.57
Upside Target	71.85

Intraday share price targets for Bank Hawaii (BOH)

Target Type	Value
Downside Intraday Target	69.61
Downside Intraday Target	69.03
Upside Intraday Target	71.31
Upside Intraday Target	72.43
Upside Intraday Target	70.73

Weekly technical analysis of Bank Hawaii (BOH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.19	70.94	71.85	70.15	0.191 times
19 Fri Dec 2025	70.94	69.82	71.57	68.91	1.316 times
12 Fri Dec 2025	69.15	66.89	70.58	66.53	1.369 times
05 Fri Dec 2025	66.51	64.88	67.13	64.88	1.023 times
28 Fri Nov 2025	65.54	64.93	67.44	64.22	0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank Hawaii (BOH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	70.19	64.88	71.85	64.88	1.135 times
28 Fri Nov 2025	65.54	64.79	67.44	62.54	0.57 times
31 Fri Oct 2025	64.93	65.33	66.64	59.36	1.363 times
30 Tue Sep 2025	65.64	67.24	70.20	64.58	1.017 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank Hawaii (BOH)

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank Hawaii ( (BOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank Hawaii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bank Hawaii in short term and the buy signal is strong.

Bank Hawaii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bank Hawaii in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank Hawaii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Bank Hawaii (BOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bank Hawaii (BOH) stock. Volume based technical analysis of Bank Hawaii (BOH) stock is negative.

Bank Hawaii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.