(BPOPM) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOPM) share price targets
Complete technical analysis of Popular Inc (BPOPM) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOPM)
Popular Inc trades in USA in Finance sector.
10 day averaged volume of Popular Inc is 11440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.03 | 24.86 | 25.08 | 24.86 | 0.219 times |
| 04 Thu Dec 2025 | 25.00 | 25.08 | 25.08 | 24.92 | 0.935 times |
| 03 Wed Dec 2025 | 25.08 | 25.03 | 25.15 | 25.03 | 0.367 times |
| 02 Tue Dec 2025 | 25.00 | 25.05 | 25.08 | 24.96 | 0.428 times |
| 01 Mon Dec 2025 | 25.05 | 25.00 | 25.14 | 24.95 | 1.337 times |
| 28 Fri Nov 2025 | 25.00 | 25.03 | 25.03 | 24.99 | 0.087 times |
| 26 Wed Nov 2025 | 25.03 | 25.52 | 25.52 | 24.80 | 6.189 times |
| 24 Mon Nov 2025 | 25.37 | 25.25 | 25.49 | 25.25 | 0.096 times |
| 20 Thu Nov 2025 | 25.32 | 25.32 | 25.32 | 25.15 | 0.437 times |
| 19 Wed Nov 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.16. However, stock will show a bearish move below 25.
Share price targets for Popular Inc (BPOPM)
| Target Type | Value |
| Downside Target | 24.75 |
| Upside Target | 25.19 |
| Upside Target | 25.22 |
| Upside Target | 25.27 |
| Upside Target | 25.32 |
| Upside Target | 25.37 |
| Upside Target | 25.38 |
| Upside Target | 25.39 |
| Upside Target | 25.52 |
Intraday share price targets for Popular Inc (BPOPM)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 25.17 |
| Upside Intraday Target | 25.3 |
| Downside Intraday Target | 25.01 |
Weekly technical analysis of Popular Inc (BPOPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.03 | 25.00 | 25.15 | 24.86 | 0.516 times |
| 28 Fri Nov 2025 | 25.00 | 25.25 | 25.52 | 24.80 | 11.391 times |
| 20 Thu Nov 2025 | 25.32 | 25.11 | 25.32 | 25.11 | 1.939 times |
| 14 Fri Nov 2025 | 25.26 | 25.15 | 25.37 | 25.15 | 6.6 times |
| 05 Wed Nov 2025 | 25.39 | 25.20 | 25.39 | 25.19 | 0.263 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 25.03 | 25.00 | 25.15 | 24.86 | 0.452 times |
| 28 Fri Nov 2025 | 25.00 | 25.20 | 25.52 | 24.80 | 2.57 times |
| 31 Fri Oct 2025 | 25.20 | 25.20 | 25.38 | 25.02 | 2.215 times |
| 30 Tue Sep 2025 | 25.19 | 25.00 | 25.27 | 25.00 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOPM)
Price action analysis of Popular Inc ( (BPOPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term and the sell signal is strong.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Popular Inc (BPOPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOPM) stock. Volume based technical analysis of Popular Inc (BPOPM) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOPM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Popular Inc ( (BPOPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Popular Inc in short term and the sell signal is strong.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Popular Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Popular Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and Popular Inc (BPOPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOPM) stock. Volume based technical analysis of Popular Inc (BPOPM) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.