(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 1590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 702179.00 | 697040.80 | 702179.00 | 694506.00 | 0.629 times |
| 03 Mon Feb 2025 | 696552.00 | 691287.30 | 699724.50 | 682280.00 | 1.447 times |
| 31 Fri Jan 2025 | 702613.50 | 708043.70 | 708650.80 | 700612.50 | 0.818 times |
| 30 Thu Jan 2025 | 709084.00 | 707271.20 | 711000.00 | 703805.00 | 0.692 times |
| 29 Wed Jan 2025 | 704680.00 | 704934.80 | 710707.50 | 703094.00 | 0.692 times |
| 28 Tue Jan 2025 | 705000.00 | 711228.60 | 711228.60 | 703617.80 | 0.943 times |
| 27 Mon Jan 2025 | 712000.00 | 696479.30 | 712000.00 | 695171.30 | 1.321 times |
| 24 Fri Jan 2025 | 694601.50 | 686545.00 | 695570.50 | 684801.00 | 0.692 times |
| 23 Thu Jan 2025 | 689400.00 | 692578.80 | 696421.00 | 688769.50 | 0.692 times |
| 22 Wed Jan 2025 | 691500.00 | 702700.50 | 703052.40 | 682640.00 | 1.132 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 706636.9 as stoploss in an intra day sell trade for a target of 692898.83. However, stock will show a bullish move above 706636.9.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 657497.50 |
| Downside Target | 702179.00 |
| Upside Target | 705000.00 |
| Upside Target | 709486.60 |
| Upside Target | 712000.00 |
| Upside Target | 717722.06 |
| Upside Target | 723473.20 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 688913 |
| Downside Intraday Target | 675647 |
| Upside Intraday Target | 708812 |
| Upside Intraday Target | 715445 |
| Downside Intraday Target | 695546 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 702179.00 | 691287.30 | 702179.00 | 682280.00 | 0.465 times |
| 31 Fri Jan 2025 | 702613.50 | 696479.30 | 712000.00 | 695171.30 | 1.092 times |
| 24 Fri Jan 2025 | 694601.50 | 706485.90 | 709486.60 | 682640.00 | 4.063 times |
| 17 Fri Jan 2025 | 702760.00 | 697790.30 | 705000.00 | 693769.50 | 0.25 times |
| 17 Fri Jan 2025 | 702760.00 | 662294.80 | 705000.00 | 660651.00 | 2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 702179.00 | 691287.30 | 702179.00 | 682280.00 | 0.103 times |
| 31 Fri Jan 2025 | 702613.50 | 685048.94 | 712000.00 | 660640.00 | 1.173 times |
| 31 Tue Dec 2024 | 680920.00 | 716738.50 | 717722.06 | 670000.00 | 0.777 times |
| 26 Tue Nov 2024 | 718520.00 | 678392.60 | 723473.20 | 657497.50 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700874.18 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700874.18 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.