Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets

Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)

Berkshire Hathaway trades in USA in N A sector.

10 day averaged volume of Berkshire Hathaway is 2918211

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	501.02	498.00	501.50	497.21	0.557 times
29 Mon Dec 2025	501.05	499.20	501.50	497.21	1.047 times
26 Fri Dec 2025	498.33	501.36	501.77	496.83	0.451 times
24 Wed Dec 2025	501.34	500.29	501.51	499.25	0.685 times
23 Tue Dec 2025	500.51	500.48	502.33	498.16	1.261 times
22 Mon Dec 2025	499.74	497.18	500.31	495.37	0.681 times
19 Fri Dec 2025	495.64	502.91	503.82	495.00	1.364 times
18 Thu Dec 2025	503.47	502.23	505.43	501.01	0.594 times
17 Wed Dec 2025	504.40	499.90	505.19	499.50	0.644 times
16 Tue Dec 2025	499.84	507.05	508.10	499.46	1.5 times

My analysis of stock is bullish for shortterm, and stock might move up till 504.5 or till 509.7. Use a stoploss of 500.2 and if this stock hits its stoploss, then it can fall down till 495.87

Share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Target	460.38
Downside Target	471.97
Downside Target	486.27
Upside Target	502.33
Upside Target	502.97
Upside Target	504.97
Upside Target	506.72
Upside Target	507.66
Upside Target	508.10
Upside Target	514.49
Upside Target	516.85

Intraday share price targets for Berkshire Hathaway (BRK.B)

Target Type	Value
Downside Intraday Target	498.32
Downside Intraday Target	495.62
Upside Intraday Target	502.61
Upside Intraday Target	504.2
Downside Intraday Target	499.91

Weekly technical analysis of Berkshire Hathaway (BRK.B)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	501.02	498.00	501.50	497.21	0.532 times
29 Mon Dec 2025	501.05	499.20	501.50	497.21	0.34 times
26 Fri Dec 2025	498.33	497.18	502.33	495.37	0.524 times
19 Fri Dec 2025	495.64	500.42	508.10	495.00	0.694 times
12 Fri Dec 2025	499.52	502.10	502.97	488.92	1.677 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berkshire Hathaway (BRK.B)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	501.02	513.65	514.49	488.92	0.993 times
28 Fri Nov 2025	513.81	472.00	516.85	471.97	0.777 times
31 Fri Oct 2025	477.54	502.50	504.97	473.72	1.037 times
30 Tue Sep 2025	502.74	504.24	507.66	486.27	0.893 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berkshire Hathaway (BRK.B)

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berkshire Hathaway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.11 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.

Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.