(BRK.B) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.B) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.B) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.B)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 5070620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 489.61 | 485.78 | 491.09 | 483.80 | 0.942 times |
| 30 Mon Jun 2025 | 485.77 | 485.90 | 487.65 | 483.44 | 1.259 times |
| 27 Fri Jun 2025 | 485.68 | 485.77 | 489.68 | 484.40 | 1.209 times |
| 26 Thu Jun 2025 | 485.05 | 486.54 | 487.98 | 484.25 | 0.831 times |
| 25 Wed Jun 2025 | 486.21 | 494.50 | 496.00 | 486.14 | 0.84 times |
| 24 Tue Jun 2025 | 493.48 | 489.43 | 497.74 | 488.89 | 1.008 times |
| 23 Mon Jun 2025 | 487.77 | 485.42 | 488.50 | 481.72 | 0.817 times |
| 20 Fri Jun 2025 | 484.85 | 484.95 | 486.68 | 483.43 | 1.503 times |
| 18 Wed Jun 2025 | 485.14 | 484.10 | 486.70 | 482.75 | 0.965 times |
| 17 Tue Jun 2025 | 483.48 | 489.11 | 489.40 | 483.25 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 494.3 or till 499.9. Use a stoploss of 489.57 and if this stock hits its stoploss, then it can fall down till 484.86
Share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Target | 462.10 |
| Downside Target | 481.72 |
| Upside Target | 491.09 |
| Upside Target | 494.53 |
| Upside Target | 497.74 |
| Upside Target | 500.19 |
| Upside Target | 503.23 |
| Upside Target | 537.63 |
| Upside Target | 539.00 |
| Upside Target | 542.07 |
Intraday share price targets for Berkshire Hathaway (BRK.B)
| Target Type | Value |
| Downside Intraday Target | 485 |
| Downside Intraday Target | 480.4 |
| Upside Intraday Target | 492.65 |
| Upside Intraday Target | 495.7 |
| Downside Intraday Target | 488.05 |
Weekly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 489.61 | 485.90 | 491.09 | 483.44 | 0.468 times |
| 27 Fri Jun 2025 | 485.68 | 485.42 | 497.74 | 481.72 | 1.448 times |
| 20 Fri Jun 2025 | 484.85 | 489.11 | 489.40 | 482.75 | 0.821 times |
| 13 Fri Jun 2025 | 487.54 | 493.70 | 494.53 | 483.78 | 0.795 times |
| 06 Fri Jun 2025 | 493.53 | 501.70 | 503.23 | 485.60 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 489.61 | 485.78 | 491.09 | 483.80 | 0.052 times |
| 30 Mon Jun 2025 | 485.77 | 501.70 | 503.23 | 481.72 | 0.819 times |
| 30 Fri May 2025 | 503.96 | 531.00 | 542.07 | 500.19 | 0.917 times |
| 30 Wed Apr 2025 | 533.25 | 531.88 | 539.00 | 462.10 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.B)
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.65 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.65 and Berkshire Hathaway (BRK.B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.B) stock. Volume based technical analysis of Berkshire Hathaway (BRK.B) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.