Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 2995285

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	80.82	79.85	80.94	79.65	0.37 times
23 Tue Dec 2025	79.96	80.50	80.53	79.17	0.984 times
22 Mon Dec 2025	80.37	79.85	81.17	79.77	0.931 times
19 Fri Dec 2025	80.18	80.86	81.57	80.14	2.409 times
18 Thu Dec 2025	81.07	80.45	81.52	80.04	0.732 times
17 Wed Dec 2025	80.62	80.60	81.74	80.24	0.615 times
16 Tue Dec 2025	80.97	82.46	82.58	80.40	0.943 times
15 Mon Dec 2025	82.33	81.74	82.38	81.51	0.907 times
12 Fri Dec 2025	81.62	79.81	81.69	79.56	0.893 times
11 Thu Dec 2025	79.55	78.05	79.79	78.05	0.869 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.3 as stoploss in an intra day sell trade for a target of 80.03. However, stock will show a bullish move above 81.3.

Share price targets for Brown Brown (BRO)

Target Type	Value
Downside Target	76.17
Upside Target	82.03
Upside Target	82.25
Upside Target	82.58
Upside Target	89.99
Upside Target	90.38
Upside Target	96.55
Upside Target	97.15
Upside Target	98.30

Intraday share price targets for Brown Brown (BRO)

Target Type	Value
Downside Intraday Target	79.6
Downside Intraday Target	78.39
Upside Intraday Target	81.6
Upside Intraday Target	82.39
Downside Intraday Target	80.39

Weekly technical analysis of Brown Brown (BRO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	80.82	79.85	81.17	79.17	0.408 times
19 Fri Dec 2025	80.18	81.74	82.58	80.04	1.329 times
12 Fri Dec 2025	81.62	77.95	81.69	76.81	1.261 times
05 Fri Dec 2025	78.33	80.40	82.25	77.63	1.442 times
28 Fri Nov 2025	80.43	80.32	81.32	79.00	0.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	80.82	80.40	82.58	76.81	1.065 times
28 Fri Nov 2025	80.43	77.58	82.03	76.17	0.568 times
31 Fri Oct 2025	79.74	94.12	96.55	79.30	1.422 times
30 Tue Sep 2025	93.79	96.79	97.15	89.99	0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Brown Brown in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.65 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.