(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
10 day averaged volume of Brown Brown is 2942370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 80.37 | 79.85 | 81.17 | 79.77 | 0.948 times |
| 19 Fri Dec 2025 | 80.18 | 80.86 | 81.57 | 80.14 | 2.453 times |
| 18 Thu Dec 2025 | 81.07 | 80.45 | 81.52 | 80.04 | 0.745 times |
| 17 Wed Dec 2025 | 80.62 | 80.60 | 81.74 | 80.24 | 0.626 times |
| 16 Tue Dec 2025 | 80.97 | 82.46 | 82.58 | 80.40 | 0.96 times |
| 15 Mon Dec 2025 | 82.33 | 81.74 | 82.38 | 81.51 | 0.923 times |
| 12 Fri Dec 2025 | 81.62 | 79.81 | 81.69 | 79.56 | 0.909 times |
| 11 Thu Dec 2025 | 79.55 | 78.05 | 79.79 | 78.05 | 0.885 times |
| 10 Wed Dec 2025 | 77.51 | 78.21 | 78.55 | 76.81 | 0.729 times |
| 09 Tue Dec 2025 | 78.41 | 78.42 | 79.05 | 77.67 | 0.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.2 or till 82.7. Use a stoploss of 79.98 and if this stock hits its stoploss, then it can fall down till 78.74
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 76.17 |
| Upside Target | 82.03 |
| Upside Target | 82.25 |
| Upside Target | 82.58 |
| Upside Target | 89.99 |
| Upside Target | 90.38 |
| Upside Target | 96.55 |
| Upside Target | 97.15 |
| Upside Target | 98.30 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 79.7 |
| Downside Intraday Target | 79.04 |
| Upside Intraday Target | 81.1 |
| Upside Intraday Target | 81.84 |
| Upside Intraday Target | 80.44 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 80.37 | 79.85 | 81.17 | 79.77 | 0.166 times |
| 19 Fri Dec 2025 | 80.18 | 81.74 | 82.58 | 80.04 | 1.329 times |
| 12 Fri Dec 2025 | 81.62 | 77.95 | 81.69 | 76.81 | 1.261 times |
| 05 Fri Dec 2025 | 78.33 | 80.40 | 82.25 | 77.63 | 1.442 times |
| 28 Fri Nov 2025 | 80.43 | 80.32 | 81.32 | 79.00 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 80.37 | 80.40 | 82.58 | 76.81 | 0.972 times |
| 28 Fri Nov 2025 | 80.43 | 77.58 | 82.03 | 76.17 | 0.568 times |
| 31 Fri Oct 2025 | 79.74 | 94.12 | 96.55 | 79.30 | 1.422 times |
| 30 Tue Sep 2025 | 93.79 | 96.79 | 97.15 | 89.99 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.3 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.