(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets
Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)
Brown Brown trades in USA in Finance sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Brown Brown is 1247390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 111.32 | 112.00 | 112.25 | 111.22 | 0.017 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 1.1 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 1.1 times |
| 25 Mon Nov 2024 | 111.74 | 111.59 | 112.97 | 111.31 | 1.479 times |
| 22 Fri Nov 2024 | 112.05 | 110.76 | 112.42 | 110.76 | 0.8 times |
| 21 Thu Nov 2024 | 110.75 | 109.89 | 111.38 | 109.48 | 0.87 times |
| 20 Wed Nov 2024 | 109.61 | 109.47 | 109.95 | 108.47 | 0.827 times |
| 19 Tue Nov 2024 | 109.35 | 108.93 | 109.75 | 108.18 | 0.663 times |
| 18 Mon Nov 2024 | 109.78 | 109.06 | 110.28 | 109.06 | 0.987 times |
| 15 Fri Nov 2024 | 110.05 | 109.12 | 110.28 | 108.34 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.8 or till 115.6. Use a stoploss of 110.4 and if this stock hits its stoploss, then it can fall down till 108.05
Share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Target | 97.85 |
| Downside Target | 101.55 |
| Downside Target | 104.10 |
| Downside Target | 111.22 |
| Upside Target | 111.71 |
| Upside Target | 112.25 |
| Upside Target | 112.42 |
| Upside Target | 113.47 |
| Upside Target | 113.96 |
| Upside Target | 114.08 |
Intraday share price targets for Brown Brown (BRO)
| Target Type | Value |
| Downside Intraday Target | 110.94 |
| Downside Intraday Target | 110.57 |
| Upside Intraday Target | 111.97 |
| Upside Intraday Target | 112.63 |
| Upside Intraday Target | 111.6 |
Weekly technical analysis of Brown Brown (BRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 111.32 | 112.00 | 112.25 | 111.22 | 0.015 times |
| 26 Tue Nov 2024 | 113.42 | 112.08 | 113.96 | 111.71 | 0.427 times |
| 26 Tue Nov 2024 | 113.42 | 111.59 | 113.96 | 111.31 | 0.622 times |
| 22 Fri Nov 2024 | 112.05 | 109.06 | 112.42 | 108.18 | 0.885 times |
| 15 Fri Nov 2024 | 110.05 | 112.95 | 113.47 | 108.34 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brown Brown (BRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 111.32 | 112.00 | 112.25 | 111.22 | 0.001 times |
| 26 Tue Nov 2024 | 113.42 | 105.00 | 114.08 | 104.10 | 0.629 times |
| 31 Thu Oct 2024 | 104.64 | 104.00 | 107.67 | 101.55 | 1 times |
| 30 Mon Sep 2024 | 103.60 | 105.13 | 106.02 | 99.40 | 1.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brown Brown (BRO)
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brown Brown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Brown Brown in short term and the buy signal is strong.
Brown Brown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brown Brown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brown Brown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.27 and Brown Brown (BRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.
Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.