Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BRO) Brown Brown complete technical analysis [charts+indicators] | Buy/Sell Brown Brown | (BRO) share price targets

Complete technical analysis of Brown Brown (BRO) by charts plus indicators, forecast predictions and share price targets for Brown Brown (BRO)

Brown Brown trades in USA in Finance sector.

10 day averaged volume of Brown Brown is 2939990

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	79.96	80.50	80.53	79.17	1.003 times
22 Mon Dec 2025	80.37	79.85	81.17	79.77	0.949 times
19 Fri Dec 2025	80.18	80.86	81.57	80.14	2.455 times
18 Thu Dec 2025	81.07	80.45	81.52	80.04	0.746 times
17 Wed Dec 2025	80.62	80.60	81.74	80.24	0.627 times
16 Tue Dec 2025	80.97	82.46	82.58	80.40	0.961 times
15 Mon Dec 2025	82.33	81.74	82.38	81.51	0.924 times
12 Fri Dec 2025	81.62	79.81	81.69	79.56	0.91 times
11 Thu Dec 2025	79.55	78.05	79.79	78.05	0.886 times
10 Wed Dec 2025	77.51	78.21	78.55	76.81	0.729 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.8 or till 77.3. Use a stoploss of 80.01 and if the stock hits stoploss, then it can shoot up till 81.24

Share price targets for Brown Brown (BRO)

Target Type	Value
Downside Target	76.17
Upside Target	82.03
Upside Target	82.25
Upside Target	82.58
Upside Target	89.99
Upside Target	90.38
Upside Target	96.55
Upside Target	97.15
Upside Target	98.30

Intraday share price targets for Brown Brown (BRO)

Target Type	Value
Downside Intraday Target	79.03
Downside Intraday Target	78.1
Upside Intraday Target	81.03
Upside Intraday Target	82.1
Upside Intraday Target	80.1

Weekly technical analysis of Brown Brown (BRO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	79.96	79.85	81.17	79.17	0.342 times
19 Fri Dec 2025	80.18	81.74	82.58	80.04	1.329 times
12 Fri Dec 2025	81.62	77.95	81.69	76.81	1.261 times
05 Fri Dec 2025	78.33	80.40	82.25	77.63	1.442 times
28 Fri Nov 2025	80.43	80.32	81.32	79.00	0.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brown Brown (BRO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	79.96	80.40	82.58	76.81	1.04 times
28 Fri Nov 2025	80.43	77.58	82.03	76.17	0.568 times
31 Fri Oct 2025	79.74	94.12	96.55	79.30	1.422 times
30 Tue Sep 2025	93.79	96.79	97.15	89.99	0.94 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brown Brown (BRO)

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brown Brown ( (BRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Brown Brown ( (BRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brown Brown ( (BRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Brown Brown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Brown Brown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brown Brown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Brown Brown in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brown Brown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Brown Brown (BRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Brown Brown (BRO) stock. Volume based technical analysis of Brown Brown (BRO) stock is negative.

Brown Brown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.