(BTE) Baytex Energy complete technical analysis [charts+indicators] | Buy/Sell Baytex Energy | (BTE) share price targets
Complete technical analysis of Baytex Energy (BTE) by charts plus indicators, forecast predictions and share price targets for Baytex Energy (BTE)
Baytex Energy trades in USA in Energy sector.
10 day averaged volume of Baytex Energy is 36406090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.92 | 1.83 | 1.93 | 1.83 | 0.707 times |
| 16 Wed Jul 2025 | 1.84 | 1.89 | 1.89 | 1.81 | 0.648 times |
| 15 Tue Jul 2025 | 1.88 | 1.90 | 1.93 | 1.86 | 0.995 times |
| 14 Mon Jul 2025 | 1.89 | 1.92 | 1.93 | 1.84 | 0.795 times |
| 11 Fri Jul 2025 | 1.92 | 1.92 | 1.95 | 1.88 | 1.381 times |
| 10 Thu Jul 2025 | 1.92 | 1.90 | 1.94 | 1.86 | 0.835 times |
| 09 Wed Jul 2025 | 1.93 | 1.97 | 2.00 | 1.92 | 0.844 times |
| 08 Tue Jul 2025 | 1.97 | 1.79 | 2.03 | 1.79 | 2.249 times |
| 07 Mon Jul 2025 | 1.81 | 1.84 | 1.88 | 1.77 | 1.01 times |
| 03 Thu Jul 2025 | 1.83 | 1.87 | 1.88 | 1.83 | 0.587 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.89 and if this stock hits its stoploss, then it can fall down till 1.81
Share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Target | 1.36 |
| Downside Target | 1.44 |
| Downside Target | 1.65 |
| Downside Target | 1.76 |
| Downside Target | 1.90 |
| Upside Target | 2.01 |
| Upside Target | 2.03 |
| Upside Target | 2.12 |
| Upside Target | 2.15 |
| Upside Target | 2.19 |
| Upside Target | 2.24 |
| Upside Target | 2.36 |
Intraday share price targets for Baytex Energy (BTE)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 1.96 |
| Upside Intraday Target | 2.01 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Baytex Energy (BTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.92 | 1.92 | 1.93 | 1.81 | 0.498 times |
| 11 Fri Jul 2025 | 1.92 | 1.84 | 2.03 | 1.77 | 2.358 times |
| 03 Thu Jul 2025 | 1.83 | 1.84 | 1.90 | 1.76 | 0.394 times |
| 27 Fri Jun 2025 | 1.83 | 2.10 | 2.12 | 1.80 | 1.327 times |
| 20 Fri Jun 2025 | 2.06 | 2.04 | 2.15 | 2.01 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baytex Energy (BTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1.92 | 1.78 | 2.03 | 1.76 | 0.332 times |
| 30 Mon Jun 2025 | 1.79 | 1.66 | 2.19 | 1.65 | 1.238 times |
| 30 Fri May 2025 | 1.61 | 1.52 | 1.95 | 1.44 | 1.165 times |
| 30 Wed Apr 2025 | 1.54 | 2.22 | 2.24 | 1.36 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baytex Energy (BTE)
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baytex Energy ( (BTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baytex Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Baytex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Baytex Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baytex Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baytex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Baytex Energy (BTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baytex Energy (BTE) stock. Volume based technical analysis of Baytex Energy (BTE) stock is negative.
Baytex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.