Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

10 day averaged volume of Bankwell Financial is 33350

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.34	47.99	47.99	47.21	0.642 times
04 Thu Dec 2025	47.61	47.51	47.89	47.29	0.666 times
03 Wed Dec 2025	47.25	47.00	47.63	46.80	1.691 times
02 Tue Dec 2025	46.23	46.35	46.96	46.18	1.178 times
01 Mon Dec 2025	46.24	45.62	48.95	45.62	0.726 times
28 Fri Nov 2025	45.90	45.90	46.37	45.56	0.384 times
26 Wed Nov 2025	45.98	45.97	46.18	45.38	0.696 times
25 Tue Nov 2025	45.70	44.62	46.11	44.62	2.207 times
24 Mon Nov 2025	44.52	48.59	48.59	44.41	1.103 times
21 Fri Nov 2025	44.85	43.90	45.25	43.90	0.882 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.5, but if it comes below 46.5, then a intra day sell could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45.32 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 47.9 as target.

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	38.89
Downside Target	40.45
Downside Target	41.54
Downside Target	42.67
Downside Target	45.48
Downside Target	46.00
Downside Target	46.85
Upside Target	48.03
Upside Target	48.59
Upside Target	48.95

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	45.66
Downside Intraday Target	43.97
Upside Intraday Target	48.99
Upside Intraday Target	50.63
Downside Intraday Target	47.3

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.34	45.62	48.95	45.62	1.117 times
28 Fri Nov 2025	45.90	48.59	48.59	44.41	1.509 times
21 Fri Nov 2025	44.85	45.10	45.48	43.44	0.888 times
14 Fri Nov 2025	45.18	44.09	46.00	43.32	1.193 times
07 Fri Nov 2025	43.76	42.75	43.95	42.67	4.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	47.34	45.62	48.95	45.62	0.368 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bankwell Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.11 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.