(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
10 day averaged volume of Bankwell Financial is 29970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.75 | 47.83 | 48.62 | 47.00 | 1.975 times |
| 15 Thu Jan 2026 | 48.07 | 46.98 | 48.19 | 46.98 | 0.694 times |
| 14 Wed Jan 2026 | 46.91 | 46.52 | 47.02 | 46.06 | 1.291 times |
| 13 Tue Jan 2026 | 46.70 | 46.50 | 46.81 | 46.31 | 0.564 times |
| 12 Mon Jan 2026 | 46.31 | 46.34 | 46.88 | 46.10 | 0.894 times |
| 09 Fri Jan 2026 | 46.71 | 47.52 | 47.82 | 46.42 | 0.844 times |
| 08 Thu Jan 2026 | 47.44 | 46.60 | 47.74 | 46.60 | 0.954 times |
| 07 Wed Jan 2026 | 46.90 | 47.00 | 47.42 | 46.21 | 1.011 times |
| 06 Tue Jan 2026 | 47.00 | 46.45 | 48.00 | 46.00 | 1.358 times |
| 05 Mon Jan 2026 | 46.73 | 45.22 | 47.71 | 45.08 | 1.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.6 or till 50.1. Use a stoploss of 47.31 and if this stock hits its stoploss, then it can fall down till 46.03
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 40.45 |
| Downside Target | 41.54 |
| Downside Target | 42.67 |
| Downside Target | 44.85 |
| Upside Target | 47.91 |
| Upside Target | 48.47 |
| Upside Target | 48.59 |
| Upside Target | 48.62 |
| Upside Target | 49.28 |
| Upside Target | 51.54 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 46.33 |
| Downside Intraday Target | 44.92 |
| Upside Intraday Target | 48.89 |
| Upside Intraday Target | 50.04 |
| Downside Intraday Target | 47.48 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.75 | 46.34 | 48.62 | 46.06 | 0.982 times |
| 09 Fri Jan 2026 | 46.71 | 45.22 | 48.00 | 45.08 | 1.171 times |
| 02 Fri Jan 2026 | 45.06 | 47.18 | 47.91 | 44.85 | 0.95 times |
| 26 Fri Dec 2025 | 46.96 | 48.94 | 49.28 | 46.53 | 0.32 times |
| 19 Fri Dec 2025 | 48.76 | 49.34 | 51.54 | 48.47 | 1.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.75 | 45.97 | 48.62 | 44.85 | 0.274 times |
| 31 Wed Dec 2025 | 45.82 | 45.62 | 51.54 | 45.20 | 2.946 times |
| 28 Fri Nov 2025 | 45.90 | 42.75 | 48.59 | 42.67 | 0.872 times |
| 31 Fri Oct 2025 | 43.35 | 44.10 | 48.03 | 40.45 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bankwell Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.09 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.