(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
10 day averaged volume of Capital Trust is 1420400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 20.11 | 20.40 | 20.47 | 20.08 | 1.438 times |
| 17 Wed Dec 2025 | 20.31 | 20.25 | 20.60 | 20.21 | 1.402 times |
| 16 Tue Dec 2025 | 20.17 | 20.65 | 20.65 | 20.15 | 0.98 times |
| 15 Mon Dec 2025 | 20.63 | 20.49 | 20.65 | 20.37 | 0.946 times |
| 12 Fri Dec 2025 | 20.45 | 20.53 | 20.67 | 20.41 | 0.924 times |
| 11 Thu Dec 2025 | 20.48 | 20.41 | 20.61 | 20.38 | 1.038 times |
| 10 Wed Dec 2025 | 20.35 | 19.97 | 20.47 | 19.97 | 1.34 times |
| 09 Tue Dec 2025 | 19.98 | 19.73 | 20.00 | 19.70 | 1.003 times |
| 08 Mon Dec 2025 | 19.65 | 19.88 | 19.90 | 19.60 | 0.866 times |
| 05 Fri Dec 2025 | 19.88 | 19.62 | 19.95 | 19.57 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.73. However, stock will show a bullish move above 20.3.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 19.60 |
| Downside Target | 19.74 |
| Downside Target | 19.95 |
| Downside Target | 20.08 |
| Upside Target | 20.17 |
| Upside Target | 20.65 |
| Upside Target | 20.67 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 19.91 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 20.48 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 20.28 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 20.11 | 20.49 | 20.65 | 20.08 | 0.922 times |
| 12 Fri Dec 2025 | 20.45 | 19.88 | 20.67 | 19.60 | 1.419 times |
| 05 Fri Dec 2025 | 19.88 | 19.33 | 19.95 | 19.27 | 0.911 times |
| 28 Fri Nov 2025 | 19.47 | 18.87 | 19.74 | 18.60 | 0.997 times |
| 21 Fri Nov 2025 | 18.85 | 18.77 | 18.90 | 18.26 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 20.11 | 19.33 | 20.67 | 19.27 | 0.937 times |
| 28 Fri Nov 2025 | 19.47 | 18.45 | 19.74 | 18.00 | 0.525 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
| 30 Tue Sep 2025 | 18.41 | 19.26 | 20.17 | 18.21 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.