(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Byline Bancorp is 95629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 31.16 | 31.56 | 31.69 | 31.14 | 0.882 times |
| 05 Thu Dec 2024 | 31.38 | 31.42 | 31.52 | 31.31 | 0.026 times |
| 04 Wed Dec 2024 | 31.22 | 31.20 | 31.43 | 31.20 | 0.018 times |
| 03 Tue Dec 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 0.05 times |
| 26 Tue Nov 2024 | 31.77 | 31.92 | 32.13 | 31.67 | 1.313 times |
| 26 Tue Nov 2024 | 31.77 | 31.92 | 32.13 | 31.67 | 1.313 times |
| 25 Mon Nov 2024 | 32.04 | 32.37 | 32.89 | 32.04 | 1.614 times |
| 22 Fri Nov 2024 | 31.94 | 31.33 | 32.00 | 31.33 | 1.525 times |
| 21 Thu Nov 2024 | 31.33 | 31.28 | 31.65 | 31.05 | 1.466 times |
| 20 Wed Nov 2024 | 30.93 | 30.52 | 30.97 | 30.21 | 1.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.3. Use a stoploss of 31.37 and if the stock hits stoploss, then it can shoot up till 31.84
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.53 |
| Downside Target | 26.15 |
| Downside Target | 27.89 |
| Downside Target | 30.21 |
| Downside Target | 31.14 |
| Upside Target | 31.67 |
| Upside Target | 31.69 |
| Upside Target | 32.00 |
| Upside Target | 32.13 |
| Upside Target | 32.89 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 30.97 |
| Downside Intraday Target | 30.78 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 31.88 |
| Upside Intraday Target | 31.33 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 31.16 | 31.56 | 31.69 | 31.14 | 9.383 times |
| 05 Thu Dec 2024 | 31.38 | 31.18 | 31.52 | 31.18 | 0.072 times |
| 26 Tue Nov 2024 | 31.77 | 31.92 | 32.13 | 31.67 | 0.449 times |
| 26 Tue Nov 2024 | 31.77 | 32.37 | 32.89 | 31.67 | 0.419 times |
| 22 Fri Nov 2024 | 31.94 | 31.14 | 32.00 | 30.21 | 0.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 31.16 | 31.18 | 31.69 | 31.14 | 0.026 times |
| 26 Tue Nov 2024 | 31.77 | 27.14 | 32.89 | 26.15 | 1.021 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.57 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.