(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Byline Bancorp is 117400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 28.34 | 28.02 | 28.36 | 27.87 | 1.928 times |
| 22 Wed Jan 2025 | 28.27 | 28.54 | 28.74 | 28.18 | 1.248 times |
| 21 Tue Jan 2025 | 28.68 | 28.76 | 29.02 | 28.57 | 0.666 times |
| 17 Fri Jan 2025 | 28.51 | 28.37 | 28.70 | 28.14 | 0.779 times |
| 17 Fri Jan 2025 | 28.51 | 28.37 | 28.70 | 28.14 | 0.779 times |
| 16 Thu Jan 2025 | 28.19 | 28.22 | 28.35 | 27.95 | 0.856 times |
| 15 Wed Jan 2025 | 28.30 | 28.70 | 28.83 | 28.00 | 1.141 times |
| 14 Tue Jan 2025 | 27.70 | 27.39 | 27.87 | 27.38 | 1.186 times |
| 13 Mon Jan 2025 | 27.22 | 26.55 | 27.25 | 26.55 | 1.106 times |
| 10 Fri Jan 2025 | 26.87 | 27.25 | 27.29 | 26.63 | 1.033 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.9 or till 29.6. Use a stoploss of 28.27 and if this stock hits its stoploss, then it can fall down till 27.67
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 24.83 |
| Downside Target | 26.15 |
| Downside Target | 27.40 |
| Upside Target | 28.50 |
| Upside Target | 28.70 |
| Upside Target | 28.80 |
| Upside Target | 28.83 |
| Upside Target | 29.02 |
| Upside Target | 29.33 |
| Upside Target | 32.05 |
| Upside Target | 32.89 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 27.8 |
| Downside Intraday Target | 27.26 |
| Upside Intraday Target | 28.95 |
| Upside Intraday Target | 29.56 |
| Upside Intraday Target | 28.41 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 28.34 | 28.76 | 29.02 | 27.87 | 4.934 times |
| 17 Fri Jan 2025 | 28.51 | 28.37 | 28.70 | 28.14 | 0.154 times |
| 17 Fri Jan 2025 | 28.51 | 26.55 | 28.83 | 26.55 | 2.261 times |
| 10 Fri Jan 2025 | 26.87 | 27.41 | 27.98 | 26.63 | 0.633 times |
| 08 Wed Jan 2025 | 27.86 | 28.43 | 28.80 | 27.40 | 0.909 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 28.34 | 29.16 | 29.33 | 26.55 | 1.056 times |
| 31 Tue Dec 2024 | 29.00 | 31.18 | 32.05 | 28.50 | 0.531 times |
| 26 Tue Nov 2024 | 31.77 | 27.14 | 32.89 | 26.15 | 1.021 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Byline Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.