(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Credit Acceptance is 51020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 465.59 | 470.26 | 474.48 | 458.98 | 1.288 times |
| 25 Fri Oct 2024 | 469.83 | 485.75 | 491.41 | 466.84 | 1.525 times |
| 24 Thu Oct 2024 | 480.45 | 477.87 | 482.61 | 477.02 | 0.882 times |
| 23 Wed Oct 2024 | 474.98 | 475.25 | 477.53 | 469.72 | 0.941 times |
| 22 Tue Oct 2024 | 475.25 | 470.71 | 478.39 | 467.43 | 1.413 times |
| 21 Mon Oct 2024 | 477.85 | 475.00 | 479.00 | 473.14 | 1.037 times |
| 18 Fri Oct 2024 | 475.35 | 475.10 | 477.21 | 467.35 | 0.751 times |
| 17 Thu Oct 2024 | 475.55 | 480.90 | 480.90 | 474.19 | 0.545 times |
| 16 Wed Oct 2024 | 480.90 | 472.68 | 483.25 | 472.68 | 0.86 times |
| 15 Tue Oct 2024 | 466.28 | 460.50 | 474.42 | 460.50 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 475.9 or till 495. Use a stoploss of 459.98 and if this stock hits its stoploss, then it can fall down till 444.06
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 430.55 |
| Downside Target | 450.70 |
| Upside Target | 474.48 |
| Upside Target | 483.25 |
| Upside Target | 491.41 |
| Upside Target | 512.28 |
| Upside Target | 516.50 |
| Upside Target | 540.43 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 458.22 |
| Downside Intraday Target | 450.85 |
| Upside Intraday Target | 473.72 |
| Upside Intraday Target | 481.85 |
| Upside Intraday Target | 466.35 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 465.59 | 470.26 | 474.48 | 458.98 | 0.222 times |
| 25 Fri Oct 2024 | 469.83 | 475.00 | 491.41 | 466.84 | 1.38 times |
| 18 Fri Oct 2024 | 475.35 | 458.00 | 483.25 | 450.70 | 1.188 times |
| 11 Fri Oct 2024 | 457.11 | 444.24 | 459.56 | 437.94 | 0.94 times |
| 04 Fri Oct 2024 | 442.80 | 443.43 | 451.09 | 430.55 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 465.59 | 445.20 | 491.41 | 430.55 | 0.819 times |
| 30 Mon Sep 2024 | 443.42 | 465.90 | 468.84 | 409.22 | 0.834 times |
| 30 Fri Aug 2024 | 466.53 | 525.00 | 540.43 | 441.84 | 1.036 times |
| 31 Wed Jul 2024 | 574.90 | 516.55 | 614.96 | 512.28 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.61 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.61 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.