(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
10 day averaged volume of Credit Acceptance is 99650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 457.27 | 463.99 | 467.36 | 457.27 | 0.814 times |
| 17 Wed Dec 2025 | 456.94 | 460.04 | 468.39 | 455.00 | 1.331 times |
| 16 Tue Dec 2025 | 454.87 | 466.51 | 469.78 | 454.14 | 0.979 times |
| 15 Mon Dec 2025 | 464.04 | 471.88 | 474.10 | 457.58 | 1.367 times |
| 12 Fri Dec 2025 | 472.21 | 478.19 | 478.19 | 467.19 | 0.726 times |
| 11 Thu Dec 2025 | 477.47 | 473.35 | 485.00 | 466.04 | 0.612 times |
| 10 Wed Dec 2025 | 475.16 | 459.30 | 476.71 | 458.95 | 0.824 times |
| 09 Tue Dec 2025 | 460.62 | 461.00 | 463.13 | 454.06 | 0.752 times |
| 08 Mon Dec 2025 | 461.29 | 462.12 | 462.48 | 448.94 | 1.441 times |
| 05 Fri Dec 2025 | 464.68 | 463.84 | 467.36 | 456.32 | 0.862 times |
My analysis of stock is bearish for shortterm, and stock might move down till 441.6 or till 422.7. Use a stoploss of 457.29 and if the stock hits stoploss, then it can shoot up till 472.99
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 410.97 |
| Downside Target | 425.81 |
| Upside Target | 464.53 |
| Upside Target | 474.10 |
| Upside Target | 474.68 |
| Upside Target | 485.00 |
| Upside Target | 515.88 |
| Upside Target | 525.00 |
| Upside Target | 530.90 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 449.57 |
| Downside Intraday Target | 441.88 |
| Upside Intraday Target | 469.53 |
| Upside Intraday Target | 481.8 |
| Upside Intraday Target | 461.84 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 457.27 | 471.88 | 474.10 | 454.14 | 1.031 times |
| 12 Fri Dec 2025 | 472.21 | 462.12 | 485.00 | 448.94 | 0.822 times |
| 05 Fri Dec 2025 | 464.68 | 453.69 | 474.68 | 449.97 | 1.469 times |
| 28 Fri Nov 2025 | 461.97 | 428.50 | 462.84 | 425.81 | 0.721 times |
| 21 Fri Nov 2025 | 428.10 | 439.00 | 440.00 | 410.97 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 457.27 | 453.69 | 485.00 | 448.94 | 0.522 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
| 31 Fri Oct 2025 | 447.34 | 466.60 | 515.88 | 444.87 | 1.283 times |
| 30 Tue Sep 2025 | 466.93 | 509.24 | 530.90 | 444.27 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.36 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.36 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.