(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1175000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 53.34 | 52.63 | 53.44 | 52.16 | 1.269 times |
| 13 Thu Feb 2025 | 52.51 | 52.00 | 52.55 | 50.79 | 0.84 times |
| 12 Wed Feb 2025 | 51.44 | 51.50 | 51.68 | 50.36 | 1.262 times |
| 11 Tue Feb 2025 | 51.98 | 52.50 | 52.81 | 51.51 | 0.797 times |
| 10 Mon Feb 2025 | 53.01 | 53.60 | 53.60 | 52.44 | 1.085 times |
| 07 Fri Feb 2025 | 53.31 | 55.40 | 55.55 | 52.71 | 1.154 times |
| 06 Thu Feb 2025 | 55.57 | 56.24 | 56.78 | 55.29 | 0.671 times |
| 05 Wed Feb 2025 | 55.62 | 56.22 | 56.39 | 54.91 | 0.97 times |
| 04 Tue Feb 2025 | 56.30 | 56.64 | 57.32 | 55.87 | 1.074 times |
| 03 Mon Feb 2025 | 56.71 | 54.42 | 57.18 | 54.31 | 1.151 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 58. Use a stoploss of 53.27 and if this stock hits its stoploss, then it can fall down till 51.14
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 38.40 |
| Downside Target | 45.11 |
| Downside Target | 46.84 |
| Downside Target | 48.35 |
| Downside Target | 51.80 |
| Downside Target | 52.71 |
| Downside Target | 52.90 |
| Upside Target | 53.60 |
| Upside Target | 56.55 |
| Upside Target | 57.32 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 51.27 |
| Downside Intraday Target | 49.19 |
| Upside Intraday Target | 54.51 |
| Upside Intraday Target | 55.67 |
| Downside Intraday Target | 52.43 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 53.34 | 53.60 | 53.60 | 50.36 | 1.046 times |
| 07 Fri Feb 2025 | 53.31 | 54.42 | 57.32 | 52.71 | 0.94 times |
| 31 Fri Jan 2025 | 56.15 | 51.13 | 56.55 | 50.86 | 1.18 times |
| 24 Fri Jan 2025 | 51.47 | 49.53 | 52.90 | 49.40 | 5.486 times |
| 17 Fri Jan 2025 | 48.76 | 48.48 | 49.17 | 48.35 | 0.148 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 53.34 | 54.42 | 57.32 | 50.36 | 0.417 times |
| 31 Fri Jan 2025 | 56.15 | 47.96 | 56.55 | 47.20 | 1.829 times |
| 31 Tue Dec 2024 | 47.44 | 50.35 | 51.80 | 46.84 | 0.739 times |
| 26 Tue Nov 2024 | 48.85 | 46.39 | 50.75 | 45.11 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.