(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1216430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 62.71 | 62.28 | 64.04 | 62.20 | 0.87 times |
| 21 Thu Aug 2025 | 62.13 | 61.73 | 62.14 | 60.90 | 0.739 times |
| 20 Wed Aug 2025 | 61.92 | 61.73 | 62.25 | 61.00 | 0.911 times |
| 19 Tue Aug 2025 | 62.08 | 61.76 | 63.08 | 61.40 | 0.72 times |
| 18 Mon Aug 2025 | 61.94 | 62.87 | 62.87 | 60.95 | 1.136 times |
| 15 Fri Aug 2025 | 62.99 | 63.65 | 63.70 | 62.62 | 0.803 times |
| 14 Thu Aug 2025 | 63.37 | 63.54 | 64.07 | 62.81 | 0.877 times |
| 13 Wed Aug 2025 | 64.78 | 62.32 | 64.87 | 61.25 | 1.589 times |
| 12 Tue Aug 2025 | 62.36 | 62.31 | 62.72 | 61.20 | 1.179 times |
| 11 Mon Aug 2025 | 61.59 | 61.65 | 61.84 | 60.89 | 0.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 59.7. Use a stoploss of 63.02 and if the stock hits stoploss, then it can shoot up till 64.53
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 47.78 |
| Downside Target | 51.89 |
| Downside Target | 54.27 |
| Downside Target | 57.02 |
| Downside Target | 60.51 |
| Upside Target | 62.72 |
| Upside Target | 64.04 |
| Upside Target | 64.87 |
| Upside Target | 67.63 |
| Upside Target | 69.70 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 61.06 |
| Downside Intraday Target | 59.41 |
| Upside Intraday Target | 64.2 |
| Upside Intraday Target | 65.69 |
| Downside Intraday Target | 62.55 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 62.71 | 62.87 | 64.04 | 60.90 | 0.832 times |
| 15 Fri Aug 2025 | 62.99 | 61.65 | 64.87 | 60.89 | 1.015 times |
| 08 Fri Aug 2025 | 61.54 | 63.01 | 63.50 | 60.69 | 0.537 times |
| 01 Fri Aug 2025 | 62.38 | 65.94 | 67.63 | 61.28 | 1.46 times |
| 25 Fri Jul 2025 | 65.78 | 63.24 | 69.70 | 63.12 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 62.71 | 63.42 | 64.87 | 60.69 | 0.584 times |
| 31 Thu Jul 2025 | 63.91 | 62.48 | 69.70 | 60.51 | 1.297 times |
| 30 Mon Jun 2025 | 62.66 | 54.93 | 62.72 | 54.27 | 1.043 times |
| 30 Fri May 2025 | 55.17 | 49.85 | 57.02 | 47.78 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.