(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1327850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 64.77 | 64.57 | 64.77 | 63.42 | 0.89 times |
| 10 Thu Jul 2025 | 64.17 | 63.19 | 65.41 | 63.19 | 0.661 times |
| 09 Wed Jul 2025 | 64.14 | 63.50 | 64.46 | 62.87 | 0.991 times |
| 08 Tue Jul 2025 | 63.22 | 63.75 | 64.42 | 63.14 | 1.137 times |
| 07 Mon Jul 2025 | 63.53 | 65.02 | 65.45 | 63.08 | 1.352 times |
| 03 Thu Jul 2025 | 65.70 | 65.16 | 65.99 | 64.62 | 0.458 times |
| 02 Wed Jul 2025 | 65.27 | 63.93 | 65.60 | 63.48 | 0.849 times |
| 01 Tue Jul 2025 | 63.70 | 62.48 | 64.55 | 62.28 | 1.193 times |
| 30 Mon Jun 2025 | 62.66 | 62.44 | 62.72 | 61.33 | 1.339 times |
| 27 Fri Jun 2025 | 62.25 | 61.35 | 62.30 | 60.76 | 1.311 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 61.58 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 67.3 as target.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 42.69 |
| Downside Target | 44.40 |
| Downside Target | 47.78 |
| Downside Target | 51.89 |
| Downside Target | 54.27 |
| Downside Target | 56.40 |
| Downside Target | 58.33 |
| Downside Target | 62.30 |
| Downside Target | 62.72 |
| Downside Target | 62.87 |
| Upside Target | 65.45 |
| Upside Target | 65.99 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 63.28 |
| Downside Intraday Target | 61.78 |
| Upside Intraday Target | 65.86 |
| Upside Intraday Target | 66.94 |
| Downside Intraday Target | 64.36 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 64.77 | 65.02 | 65.45 | 62.87 | 1.311 times |
| 03 Thu Jul 2025 | 65.70 | 62.44 | 65.99 | 61.33 | 0.728 times |
| 27 Fri Jun 2025 | 62.25 | 59.15 | 62.30 | 57.12 | 1.598 times |
| 20 Fri Jun 2025 | 59.99 | 58.86 | 60.22 | 58.33 | 0.623 times |
| 13 Fri Jun 2025 | 57.02 | 58.02 | 59.45 | 56.40 | 1.142 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 64.77 | 62.48 | 65.99 | 62.28 | 0.379 times |
| 30 Mon Jun 2025 | 62.66 | 54.93 | 62.72 | 54.27 | 1.043 times |
| 30 Fri May 2025 | 55.17 | 49.85 | 57.02 | 47.78 | 0.915 times |
| 30 Wed Apr 2025 | 50.37 | 48.65 | 51.89 | 42.69 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheesecake Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.69 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.