Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAL) Caleres Inc complete technical analysis [charts+indicators] | Buy/Sell Caleres Inc | (CAL) share price targets

Complete technical analysis of Caleres Inc (CAL) by charts plus indicators, forecast predictions and share price targets for Caleres Inc (CAL)

Caleres Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Caleres Inc is 961760

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.54	12.65	12.83	12.39	1.088 times
26 Thu Jun 2025	12.40	12.53	12.68	12.28	0.595 times
25 Wed Jun 2025	12.37	12.60	12.64	12.22	0.751 times
24 Tue Jun 2025	12.57	12.78	12.95	12.46	0.828 times
23 Mon Jun 2025	12.55	12.35	12.68	12.09	0.796 times
20 Fri Jun 2025	12.58	13.26	13.26	12.58	1.948 times
18 Wed Jun 2025	13.13	13.26	13.57	13.09	0.678 times
17 Tue Jun 2025	13.40	13.34	13.71	13.20	0.827 times
13 Fri Jun 2025	12.31	13.10	13.25	12.25	1.407 times
12 Thu Jun 2025	13.16	13.17	13.40	13.11	0.929 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 11.9 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 13.13 as target.

Share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Target	12.09
Upside Target	12.58
Upside Target	12.95
Upside Target	13.71
Upside Target	14.25
Upside Target	15.00
Upside Target	15.60
Upside Target	16.86
Upside Target	17.75
Upside Target	18.08
Upside Target	18.27
Upside Target	18.38

Intraday share price targets for Caleres Inc (CAL)

Target Type	Value
Downside Intraday Target	12.1
Downside Intraday Target	11.67
Upside Intraday Target	12.96
Upside Intraday Target	13.39
Downside Intraday Target	12.53

Weekly technical analysis of Caleres Inc (CAL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.54	12.35	12.95	12.09	1.176 times
20 Fri Jun 2025	12.58	13.34	13.71	12.58	0.581 times
13 Fri Jun 2025	12.31	13.96	14.51	12.25	0.948 times
06 Fri Jun 2025	13.57	13.37	13.79	13.00	0.58 times
30 Fri May 2025	13.45	16.23	16.86	13.14	3.296 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Caleres Inc (CAL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	12.54	13.37	14.51	12.09	0.808 times
30 Fri May 2025	13.45	15.32	18.27	13.14	1.033 times
30 Wed Apr 2025	15.24	17.73	18.08	14.25	1.104 times
31 Mon Mar 2025	17.23	16.21	17.75	15.00	1.417 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Caleres Inc (CAL)

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Caleres Inc ( (CAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Caleres Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Caleres Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Caleres Inc (CAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Caleres Inc (CAL) stock. Volume based technical analysis of Caleres Inc (CAL) stock is negative.

Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.