(CAMT) Camtek complete technical analysis [charts+indicators] | Buy/Sell Camtek | (CAMT) share price targets
Complete technical analysis of Camtek (CAMT) by charts plus indicators, forecast predictions and share price targets for Camtek (CAMT)
Camtek trades in USA in Capital Goods sector.
10 day averaged volume of Camtek is 555800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.07 | 119.84 | 120.19 | 116.30 | 0.567 times |
| 04 Thu Dec 2025 | 118.41 | 114.26 | 118.94 | 113.38 | 0.659 times |
| 03 Wed Dec 2025 | 116.93 | 112.06 | 117.20 | 109.48 | 1.515 times |
| 02 Tue Dec 2025 | 110.90 | 108.15 | 113.56 | 108.15 | 2.103 times |
| 01 Mon Dec 2025 | 105.40 | 103.81 | 106.89 | 103.14 | 0.438 times |
| 28 Fri Nov 2025 | 105.30 | 104.26 | 105.49 | 103.47 | 0.216 times |
| 26 Wed Nov 2025 | 104.26 | 104.41 | 107.12 | 103.39 | 0.908 times |
| 25 Tue Nov 2025 | 103.35 | 99.20 | 103.67 | 98.97 | 0.798 times |
| 24 Mon Nov 2025 | 101.15 | 95.66 | 101.93 | 95.66 | 1.107 times |
| 21 Fri Nov 2025 | 94.40 | 93.50 | 95.43 | 91.91 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.9, but if it comes below 112.9, then a intra day sell could be more profitable.
If you take a sell trade below 112.9, then use 112.9 as stoploss and 104.78 as target. However if you take a buy trade in stock , then use 112.9 as stoploss and 122.5 as target.
Share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Target | 75.75 |
| Downside Target | 80.28 |
| Downside Target | 91.91 |
| Downside Target | 95.61 |
| Downside Target | 103.02 |
| Downside Target | 106.99 |
| Downside Target | 112.45 |
| Downside Target | 112.47 |
| Upside Target | 120.19 |
| Upside Target | 125.53 |
| Upside Target | 129.41 |
Intraday share price targets for Camtek (CAMT)
| Target Type | Value |
| Downside Intraday Target | 106.74 |
| Downside Intraday Target | 96.42 |
| Upside Intraday Target | 123.79 |
| Upside Intraday Target | 130.52 |
| Downside Intraday Target | 113.47 |
Weekly technical analysis of Camtek (CAMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.07 | 103.81 | 120.19 | 103.14 | 1.744 times |
| 28 Fri Nov 2025 | 105.30 | 95.66 | 107.12 | 95.66 | 0.646 times |
| 21 Fri Nov 2025 | 94.40 | 95.85 | 104.34 | 91.91 | 0.737 times |
| 14 Fri Nov 2025 | 96.19 | 109.00 | 112.45 | 95.61 | 2.196 times |
| 07 Fri Nov 2025 | 119.12 | 119.73 | 125.53 | 112.47 | 4.946 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Camtek (CAMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 117.07 | 103.81 | 120.19 | 103.14 | 0.311 times |
| 28 Fri Nov 2025 | 105.30 | 119.73 | 125.53 | 91.91 | 0.799 times |
| 31 Fri Oct 2025 | 123.82 | 103.55 | 129.41 | 103.02 | 0.938 times |
| 30 Tue Sep 2025 | 105.05 | 79.92 | 106.99 | 75.75 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camtek (CAMT)
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Camtek ( (CAMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.18 and Camtek (CAMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek (CAMT) stock. Volume based technical analysis of Camtek (CAMT) stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.