(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 4140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 81.15 | 81.29 | 81.34 | 81.15 | 3.623 times |
| 02 Fri Jan 2026 | 80.17 | 80.00 | 80.17 | 79.38 | 8.261 times |
| 31 Wed Dec 2025 | 77.90 | 78.98 | 78.98 | 77.90 | 0.435 times |
| 30 Tue Dec 2025 | 78.65 | 78.91 | 78.91 | 78.55 | 0.266 times |
| 29 Mon Dec 2025 | 78.65 | 77.94 | 78.65 | 77.94 | 0.169 times |
| 26 Fri Dec 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 0.048 times |
| 24 Wed Dec 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0.024 times |
| 23 Tue Dec 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 0.048 times |
| 22 Mon Dec 2025 | 78.21 | 77.89 | 78.21 | 77.89 | 0.145 times |
| 19 Fri Dec 2025 | 77.32 | 77.32 | 77.51 | 76.95 | 0.483 times |
Stock of First Trust (CARZ) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.6, for a target of 79.7 or 78.16
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 65.49 |
| Downside Target | 70.12 |
| Downside Target | 73.93 |
| Downside Target | 76.56 |
| Downside Target | 79.38 |
| Downside Target | 79.50 |
| Downside Target | 80.17 |
| Downside Target | 80.34 |
| Downside Target | 81.15 |
| Upside Target | 81.34 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 81.09 |
| Downside Intraday Target | 81.02 |
| Upside Intraday Target | 81.28 |
| Upside Intraday Target | 81.4 |
| Upside Intraday Target | 81.21 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 81.15 | 81.29 | 81.34 | 81.15 | 0.397 times |
| 02 Fri Jan 2026 | 80.17 | 77.94 | 80.17 | 77.90 | 34.364 times |
| 26 Fri Dec 2025 | 78.97 | 77.89 | 78.97 | 77.89 | 0.18 times |
| 19 Fri Dec 2025 | 77.32 | 76.54 | 77.51 | 74.56 | 0.91 times |
| 12 Fri Dec 2025 | 76.70 | 79.24 | 80.34 | 76.56 | 0.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 81.15 | 80.00 | 81.34 | 79.38 | 0.621 times |
| 31 Wed Dec 2025 | 77.90 | 75.98 | 80.34 | 74.56 | 1.022 times |
| 28 Fri Nov 2025 | 76.10 | 77.20 | 78.18 | 70.12 | 1.379 times |
| 31 Fri Oct 2025 | 78.79 | 73.67 | 79.50 | 71.33 | 1.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.17 and First Trust (CARZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.