(CARZ) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CARZ) share price targets
Complete technical analysis of First Trust (CARZ) by charts plus indicators, forecast predictions and share price targets for First Trust (CARZ)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 71.33 | 74.41 | 74.77 | 71.33 | 2.156 times |
| 09 Thu Oct 2025 | 75.31 | 75.90 | 77.03 | 75.00 | 2.372 times |
| 08 Wed Oct 2025 | 76.25 | 75.90 | 76.25 | 75.24 | 1.035 times |
| 07 Tue Oct 2025 | 74.82 | 76.00 | 76.54 | 74.61 | 0.604 times |
| 06 Mon Oct 2025 | 76.01 | 75.83 | 76.05 | 75.50 | 1.466 times |
| 03 Fri Oct 2025 | 74.42 | 74.33 | 74.99 | 74.31 | 3.105 times |
| 02 Thu Oct 2025 | 74.40 | 74.38 | 74.45 | 74.24 | 0.253 times |
| 01 Wed Oct 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 0.129 times |
| 30 Tue Sep 2025 | 72.68 | 72.33 | 72.68 | 71.99 | 0.604 times |
| 29 Mon Sep 2025 | 72.41 | 72.40 | 72.41 | 72.40 | 0.302 times |
Stock of First Trust (CARZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 72.96. However, stock will show a bearish move below 71.2.
Share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Target | 57.48 |
| Downside Target | 61.21 |
| Downside Target | 65.49 |
| Downside Target | 67.63 |
| Downside Target | 71.33 |
| Upside Target | 71.99 |
| Upside Target | 72.37 |
| Upside Target | 73.93 |
| Upside Target | 74.99 |
| Upside Target | 77.03 |
Intraday share price targets for First Trust (CARZ)
| Target Type | Value |
| Downside Intraday Target | 69.43 |
| Downside Intraday Target | 67.53 |
| Upside Intraday Target | 75.13 |
| Upside Intraday Target | 78.93 |
| Upside Intraday Target | 73.23 |
Weekly technical analysis of First Trust (CARZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 71.33 | 75.83 | 77.03 | 71.33 | 1.738 times |
| 03 Fri Oct 2025 | 74.42 | 72.40 | 74.99 | 71.99 | 0.61 times |
| 26 Fri Sep 2025 | 72.21 | 72.78 | 73.93 | 71.78 | 1.988 times |
| 19 Fri Sep 2025 | 72.01 | 70.08 | 72.37 | 69.73 | 0.884 times |
| 12 Fri Sep 2025 | 69.10 | 67.72 | 69.10 | 67.63 | 1.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (CARZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 71.33 | 73.67 | 77.03 | 71.33 | 0.602 times |
| 30 Tue Sep 2025 | 72.68 | 65.79 | 73.93 | 65.49 | 1.305 times |
| 29 Fri Aug 2025 | 67.13 | 62.53 | 68.19 | 61.51 | 1.078 times |
| 31 Thu Jul 2025 | 63.57 | 61.21 | 65.57 | 61.21 | 1.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CARZ)
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (CARZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and First Trust (CARZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (CARZ) stock. Volume based technical analysis of First Trust (CARZ) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.