(CASH) Meta Financial complete technical analysis [charts+indicators] | Buy/Sell Meta Financial | (CASH) share price targets
Complete technical analysis of Meta Financial (CASH) by charts plus indicators, forecast predictions and share price targets for Meta Financial (CASH)
Meta Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Meta Financial is 151027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 81.72 | 82.11 | 82.77 | 81.16 | 0.791 times |
| 11 Wed Dec 2024 | 82.37 | 83.01 | 83.76 | 82.37 | 0.957 times |
| 10 Tue Dec 2024 | 82.36 | 82.66 | 83.20 | 81.71 | 0.838 times |
| 09 Mon Dec 2024 | 82.64 | 84.92 | 85.41 | 82.58 | 1.119 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.789 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.789 times |
| 25 Mon Nov 2024 | 84.29 | 83.87 | 86.00 | 83.87 | 1.518 times |
| 22 Fri Nov 2024 | 82.90 | 81.13 | 82.99 | 80.86 | 1.175 times |
| 21 Thu Nov 2024 | 80.78 | 80.57 | 82.35 | 79.73 | 0.903 times |
| 20 Wed Nov 2024 | 79.52 | 78.89 | 79.75 | 77.97 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.9 or till 85. Use a stoploss of 81.2 and if this stock hits its stoploss, then it can fall down till 79.49
Share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Target | 60.42 |
| Downside Target | 62.79 |
| Downside Target | 69.05 |
| Downside Target | 75.20 |
| Downside Target | 77.97 |
| Downside Target | 81.16 |
| Upside Target | 82.94 |
| Upside Target | 83.83 |
| Upside Target | 84.01 |
| Upside Target | 85.41 |
| Upside Target | 86.00 |
Intraday share price targets for Meta Financial (CASH)
| Target Type | Value |
| Downside Intraday Target | 80.12 |
| Downside Intraday Target | 78.51 |
| Upside Intraday Target | 84.37 |
| Upside Intraday Target | 87.01 |
| Upside Intraday Target | 82.76 |
Weekly technical analysis of Meta Financial (CASH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 81.72 | 84.92 | 85.41 | 81.16 | 4.698 times |
| 26 Tue Nov 2024 | 83.48 | 83.71 | 84.01 | 82.94 | 0.342 times |
| 26 Tue Nov 2024 | 83.48 | 83.87 | 86.00 | 82.94 | 0.406 times |
| 22 Fri Nov 2024 | 82.90 | 79.77 | 82.99 | 77.97 | 0.842 times |
| 15 Fri Nov 2024 | 79.63 | 80.51 | 83.83 | 78.56 | 0.758 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meta Financial (CASH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 81.72 | 84.92 | 85.41 | 81.16 | 0.146 times |
| 26 Tue Nov 2024 | 83.48 | 71.60 | 86.00 | 69.05 | 0.941 times |
| 31 Thu Oct 2024 | 70.76 | 65.54 | 75.20 | 62.79 | 1.157 times |
| 30 Mon Sep 2024 | 66.01 | 67.99 | 69.55 | 63.01 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meta Financial (CASH)
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Meta Financial ( (CASH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Meta Financial ( (CASH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meta Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Meta Financial in short term but the sell signal is initial and weak.
Meta Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meta Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meta Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and Meta Financial (CASH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Meta Financial (CASH) stock. Volume based technical analysis of Meta Financial (CASH) stock is negative.
Meta Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.