Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBIO) Catalyst Biosciences complete technical analysis [charts+indicators] | Buy/Sell Catalyst Biosciences | (CBIO) share price targets

Complete technical analysis of Catalyst Biosciences (CBIO) by charts plus indicators, forecast predictions and share price targets for Catalyst Biosciences (CBIO)

Catalyst Biosciences trades in USA in Health Care sector.

10 day averaged volume of Catalyst Biosciences is 171570

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.80	13.63	13.97	12.31	0.839 times
22 Thu Jan 2026	13.63	13.82	14.22	13.50	0.892 times
21 Wed Jan 2026	13.72	14.58	14.71	13.65	1.171 times
20 Tue Jan 2026	13.98	13.35	14.30	13.20	2.458 times
16 Fri Jan 2026	13.51	12.58	13.93	12.42	0.987 times
15 Thu Jan 2026	12.50	12.52	12.90	12.03	0.467 times
14 Wed Jan 2026	12.63	11.15	12.95	11.07	0.688 times
13 Tue Jan 2026	11.05	10.93	11.21	10.82	1.852 times
12 Mon Jan 2026	10.98	11.00	11.00	10.62	0.428 times
09 Fri Jan 2026	10.79	10.97	11.22	10.56	0.442 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.05. However, stock will show a bullish move above 13.1.

Share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Target	9.81
Downside Target	10.56
Downside Target	10.93
Downside Target	11.40
Downside Target	12.10
Downside Target	12.61
Upside Target	13.27
Upside Target	13.93
Upside Target	14.71
Upside Target	14.74
Upside Target	15.40
Upside Target	22.88

Intraday share price targets for Catalyst Biosciences (CBIO)

Target Type	Value
Downside Intraday Target	11.84
Downside Intraday Target	10.87
Upside Intraday Target	14.24
Upside Intraday Target	15.67
Upside Intraday Target	13.27

Weekly technical analysis of Catalyst Biosciences (CBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.80	13.35	14.71	12.31	1.212 times
16 Fri Jan 2026	13.51	11.00	13.93	10.62	1.47 times
09 Fri Jan 2026	10.79	11.48	11.68	10.56	1.914 times
02 Fri Jan 2026	11.08	12.35	12.61	10.93	1.336 times
26 Fri Dec 2025	12.35	11.84	12.68	11.84	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Catalyst Biosciences (CBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	12.80	11.95	14.71	10.56	0.61 times
31 Wed Dec 2025	11.86	14.92	22.88	11.40	3.439 times
28 Fri Nov 2025	15.05	12.36	15.40	12.10	0.434 times
31 Fri Oct 2025	12.75	11.90	13.27	9.81	0.896 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Catalyst Biosciences (CBIO)

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Catalyst Biosciences ( (CBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Catalyst Biosciences in short term and the buy signal is strong.

Catalyst Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Catalyst Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Catalyst Biosciences (CBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Catalyst Biosciences (CBIO) stock. Volume based technical analysis of Catalyst Biosciences (CBIO) stock is negative.

Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.