(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 1250200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.24 | 52.42 | 52.73 | 52.23 | 0.826 times |
| 04 Thu Dec 2025 | 52.66 | 52.26 | 52.94 | 52.22 | 1.081 times |
| 03 Wed Dec 2025 | 52.36 | 50.65 | 52.62 | 50.64 | 1.054 times |
| 02 Tue Dec 2025 | 50.59 | 51.71 | 52.00 | 50.58 | 1.332 times |
| 01 Mon Dec 2025 | 54.50 | 53.71 | 54.88 | 53.65 | 0.841 times |
| 28 Fri Nov 2025 | 53.91 | 53.82 | 54.41 | 53.74 | 0.475 times |
| 26 Wed Nov 2025 | 53.76 | 53.79 | 54.47 | 53.74 | 1.067 times |
| 25 Tue Nov 2025 | 53.93 | 53.87 | 54.40 | 53.84 | 1.258 times |
| 24 Mon Nov 2025 | 53.47 | 54.12 | 54.15 | 53.44 | 1.016 times |
| 21 Fri Nov 2025 | 54.34 | 53.05 | 54.63 | 52.86 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 53.23. However, stock will show a bearish move below 52.2.
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 50.58 |
| Upside Target | 54.88 |
| Upside Target | 55.01 |
| Upside Target | 57.92 |
| Upside Target | 59.42 |
| Upside Target | 60.23 |
| Upside Target | 62.69 |
| Upside Target | 63.49 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 50.25 |
| Downside Intraday Target | 48.27 |
| Upside Intraday Target | 54.55 |
| Upside Intraday Target | 56.87 |
| Upside Intraday Target | 52.57 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.24 | 53.71 | 54.88 | 50.58 | 1.345 times |
| 28 Fri Nov 2025 | 53.91 | 54.12 | 54.47 | 53.44 | 0.834 times |
| 21 Fri Nov 2025 | 54.34 | 53.48 | 54.63 | 51.12 | 1.227 times |
| 14 Fri Nov 2025 | 53.53 | 54.19 | 55.01 | 52.61 | 1.057 times |
| 07 Fri Nov 2025 | 54.15 | 52.75 | 54.28 | 52.11 | 2.351 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 52.24 | 53.71 | 54.88 | 50.58 | 0.328 times |
| 28 Fri Nov 2025 | 53.91 | 52.75 | 55.01 | 51.12 | 0.734 times |
| 31 Fri Oct 2025 | 52.63 | 59.60 | 60.23 | 51.64 | 1.302 times |
| 30 Tue Sep 2025 | 59.76 | 61.31 | 62.69 | 57.92 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Commerce Bancshares in short term and the sell signal is strong.
Commerce Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commerce Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.