(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Cabot Corporation is 499180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 79.47 | 77.80 | 79.80 | 76.08 | 0.789 times |
| 10 Thu Apr 2025 | 77.35 | 78.27 | 78.27 | 75.26 | 0.895 times |
| 09 Wed Apr 2025 | 80.89 | 74.27 | 83.00 | 74.27 | 1.261 times |
| 08 Tue Apr 2025 | 74.80 | 78.37 | 78.50 | 73.63 | 1.433 times |
| 07 Mon Apr 2025 | 76.41 | 75.99 | 82.78 | 74.28 | 1.796 times |
| 04 Fri Apr 2025 | 78.27 | 76.71 | 78.59 | 75.51 | 1.408 times |
| 03 Thu Apr 2025 | 79.84 | 80.78 | 81.56 | 78.44 | 0.956 times |
| 02 Wed Apr 2025 | 84.35 | 82.74 | 84.44 | 82.60 | 0.431 times |
| 01 Tue Apr 2025 | 84.00 | 82.70 | 84.25 | 81.53 | 0.689 times |
| 31 Mon Mar 2025 | 83.14 | 81.44 | 84.03 | 80.55 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.7 as stoploss in an intra day buy trade for a target of 81.54. However, stock will show a bearish move below 78.7.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 73.63 |
| Downside Target | 75.51 |
| Upside Target | 79.57 |
| Upside Target | 84.89 |
| Upside Target | 85.04 |
| Upside Target | 89.15 |
| Upside Target | 89.16 |
| Upside Target | 89.91 |
| Upside Target | 92.89 |
| Upside Target | 115.16 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 74.4 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 83.77 |
| Upside Intraday Target | 88.07 |
| Downside Intraday Target | 78.7 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 79.47 | 75.99 | 83.00 | 73.63 | 1.477 times |
| 04 Fri Apr 2025 | 78.27 | 81.44 | 84.44 | 75.51 | 2.626 times |
| 28 Fri Mar 2025 | 82.27 | 83.20 | 84.41 | 81.80 | 0.337 times |
| 21 Fri Mar 2025 | 82.21 | 82.86 | 84.89 | 80.84 | 0.935 times |
| 14 Fri Mar 2025 | 83.31 | 84.25 | 89.15 | 80.21 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 79.47 | 82.70 | 84.44 | 73.63 | 0.577 times |
| 31 Mon Mar 2025 | 83.14 | 86.27 | 89.15 | 79.57 | 0.891 times |
| 28 Fri Feb 2025 | 86.00 | 84.81 | 89.16 | 83.60 | 1.219 times |
| 31 Fri Jan 2025 | 86.47 | 91.63 | 92.89 | 85.04 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabot Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.