(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 107187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 104.43 | 105.58 | 106.00 | 103.10 | 0.606 times |
| 05 Wed Nov 2025 | 105.54 | 104.98 | 108.31 | 104.07 | 1.543 times |
| 04 Tue Nov 2025 | 104.11 | 106.36 | 106.71 | 103.69 | 0.838 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 1.231 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 1.231 times |
| 30 Thu Oct 2025 | 104.42 | 104.66 | 107.28 | 104.26 | 0.89 times |
| 29 Wed Oct 2025 | 105.16 | 105.15 | 113.25 | 104.69 | 1.255 times |
| 28 Tue Oct 2025 | 104.84 | 106.04 | 106.56 | 104.62 | 0.418 times |
| 27 Mon Oct 2025 | 106.74 | 109.27 | 109.28 | 105.43 | 0.796 times |
| 24 Fri Oct 2025 | 108.81 | 105.85 | 108.82 | 104.31 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102.7 or till 100.1. Use a stoploss of 104.87 and if the stock hits stoploss, then it can shoot up till 107.04
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 91.25 |
| Downside Target | 98.80 |
| Downside Target | 101.92 |
| Upside Target | 106.38 |
| Upside Target | 108.31 |
| Upside Target | 108.82 |
| Upside Target | 110.78 |
| Upside Target | 113.25 |
| Upside Target | 113.78 |
| Upside Target | 116.48 |
| Upside Target | 119.22 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 102.25 |
| Downside Intraday Target | 100.07 |
| Upside Intraday Target | 107.46 |
| Upside Intraday Target | 110.49 |
| Upside Intraday Target | 105.28 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 104.43 | 106.36 | 108.31 | 103.10 | 2.428 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 0.268 times |
| 31 Fri Oct 2025 | 106.50 | 109.27 | 113.25 | 102.00 | 1.033 times |
| 24 Fri Oct 2025 | 108.81 | 103.03 | 108.82 | 101.92 | 0.733 times |
| 17 Fri Oct 2025 | 102.00 | 106.01 | 110.78 | 98.80 | 1.081 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 104.43 | 106.36 | 108.31 | 103.10 | 0.121 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
Coastal Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.