(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets
Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)
Capital City trades in USA in Finance sector.
10 day averaged volume of Capital City is 19735
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 34.83 | 35.83 | 36.51 | 34.77 | 1.697 times |
| 07 Fri Mar 2025 | 36.29 | 36.00 | 36.33 | 35.76 | 0.907 times |
| 06 Thu Mar 2025 | 36.09 | 35.76 | 36.29 | 35.76 | 0.813 times |
| 05 Wed Mar 2025 | 36.16 | 35.89 | 36.32 | 35.76 | 0.594 times |
| 04 Tue Mar 2025 | 36.15 | 36.47 | 36.53 | 35.77 | 1.11 times |
| 03 Mon Mar 2025 | 36.61 | 36.52 | 37.68 | 36.52 | 0.806 times |
| 28 Fri Feb 2025 | 37.10 | 36.48 | 37.11 | 36.48 | 1.15 times |
| 27 Thu Feb 2025 | 36.25 | 36.31 | 36.69 | 36.02 | 1.373 times |
| 26 Wed Feb 2025 | 36.44 | 36.24 | 36.62 | 36.00 | 0.993 times |
| 25 Tue Feb 2025 | 36.21 | 36.16 | 36.69 | 36.16 | 1.216 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35, for a target of 35.8 or 36.5
Share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 34.40 |
| Upside Target | 37.11 |
| Upside Target | 37.34 |
| Upside Target | 37.68 |
| Upside Target | 37.95 |
| Upside Target | 38.13 |
| Upside Target | 38.27 |
| Upside Target | 40.09 |
| Upside Target | 40.86 |
Intraday share price targets for Capital City (CCBG)
| Target Type | Value |
| Downside Intraday Target | 34.23 |
| Downside Intraday Target | 33.63 |
| Upside Intraday Target | 35.97 |
| Upside Intraday Target | 37.11 |
| Upside Intraday Target | 35.37 |
Weekly technical analysis of Capital City (CCBG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 34.83 | 35.83 | 36.51 | 34.77 | 0.401 times |
| 07 Fri Mar 2025 | 36.29 | 36.52 | 37.68 | 35.76 | 0.733 times |
| 28 Fri Feb 2025 | 37.10 | 35.67 | 37.11 | 35.67 | 1.744 times |
| 21 Fri Feb 2025 | 35.49 | 36.85 | 37.34 | 35.44 | 0.868 times |
| 14 Fri Feb 2025 | 36.99 | 37.40 | 38.13 | 36.73 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital City (CCBG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 34.83 | 36.52 | 37.68 | 34.77 | 0.316 times |
| 28 Fri Feb 2025 | 37.10 | 36.11 | 38.27 | 35.44 | 0.612 times |
| 31 Fri Jan 2025 | 36.89 | 36.78 | 37.95 | 33.00 | 1.181 times |
| 31 Tue Dec 2024 | 36.65 | 39.23 | 40.09 | 35.99 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital City (CCBG)
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital City stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Capital City in short term and the sell signal is strong.
Capital City Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital City in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital City is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.13 and Capital City (CCBG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.
Capital City Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.