Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCBG) Capital City complete technical analysis [charts+indicators] | Buy/Sell Capital City | (CCBG) share price targets

Complete technical analysis of Capital City (CCBG) by charts plus indicators, forecast predictions and share price targets for Capital City (CCBG)

Capital City trades in USA in Finance sector.

10 day averaged volume of Capital City is 72230

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.11	45.23	45.48	44.90	0.767 times
17 Wed Dec 2025	44.87	44.71	45.34	44.62	0.814 times
16 Tue Dec 2025	44.81	45.17	45.17	43.18	0.983 times
15 Mon Dec 2025	44.76	45.38	45.63	44.38	1.38 times
12 Fri Dec 2025	44.92	44.50	45.00	43.84	1.468 times
11 Thu Dec 2025	44.39	44.04	44.85	43.94	1.144 times
10 Wed Dec 2025	44.12	42.95	44.36	42.89	1.016 times
09 Tue Dec 2025	42.51	42.26	42.80	42.25	0.641 times
08 Mon Dec 2025	42.15	41.93	42.40	41.54	0.964 times
05 Fri Dec 2025	41.79	42.39	42.50	41.59	0.955 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.88 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 46.1 as target.

Share price targets for Capital City (CCBG)

Target Type	Value
Downside Target	38.00
Downside Target	40.82
Downside Target	42.50
Downside Target	43.17
Downside Target	43.18
Downside Target	43.42
Downside Target	44.04
Downside Target	44.69
Downside Target	45.00
Upside Target	45.63

Intraday share price targets for Capital City (CCBG)

Target Type	Value
Downside Intraday Target	43.65
Downside Intraday Target	42.19
Upside Intraday Target	46.1
Upside Intraday Target	47.09
Downside Intraday Target	44.64

Weekly technical analysis of Capital City (CCBG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.11	45.38	45.63	43.18	0.754 times
12 Fri Dec 2025	44.92	41.93	45.00	41.54	1.571 times
05 Fri Dec 2025	41.79	41.20	43.17	39.28	1.27 times
28 Fri Nov 2025	41.92	41.34	42.50	40.82	0.673 times
21 Fri Nov 2025	41.39	40.73	41.66	39.24	1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital City (CCBG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	45.11	41.20	45.63	39.28	1.058 times
28 Fri Nov 2025	41.92	39.13	42.50	38.79	0.762 times
31 Fri Oct 2025	38.90	41.45	43.42	38.27	1.036 times
30 Tue Sep 2025	41.79	43.34	44.69	41.28	1.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital City (CCBG)

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Capital City ( (CCBG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Capital City ( (CCBG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital City stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Capital City in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Capital City Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Capital City in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Capital City is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Capital City (CCBG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Capital City (CCBG) stock. Volume based technical analysis of Capital City (CCBG) stock is negative.

Capital City Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.