Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

10 day averaged volume of Crown Holdings is 1341130

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	103.50	104.76	105.23	103.12	1.246 times
26 Thu Jun 2025	104.45	104.54	105.38	104.39	0.785 times
25 Wed Jun 2025	103.92	103.73	104.39	103.44	0.835 times
24 Tue Jun 2025	104.39	104.68	105.05	103.80	0.761 times
23 Mon Jun 2025	104.17	102.89	104.42	102.46	1.129 times
20 Fri Jun 2025	103.62	103.09	103.86	101.91	2.082 times
18 Wed Jun 2025	102.54	101.03	103.61	100.96	1.388 times
17 Tue Jun 2025	101.04	100.84	101.62	100.57	0.916 times
13 Fri Jun 2025	99.85	100.11	101.38	99.56	0.599 times
12 Thu Jun 2025	101.41	100.17	101.76	99.37	0.776 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 100.86 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 106.3 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	75.98
Downside Target	84.78
Downside Target	91.82
Downside Target	93.74
Downside Target	100.02
Downside Target	100.24
Downside Target	100.57
Downside Target	102.00
Downside Target	102.46
Upside Target	103.86
Upside Target	105.38

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	102.18
Downside Intraday Target	100.86
Upside Intraday Target	105.1
Upside Intraday Target	106.7
Upside Intraday Target	103.78

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	103.50	102.89	105.38	102.46	1.085 times
20 Fri Jun 2025	103.62	100.84	103.86	100.57	1.187 times
13 Fri Jun 2025	99.85	100.04	102.00	99.37	1.054 times
06 Fri Jun 2025	99.94	97.62	100.02	95.61	1.097 times
30 Fri May 2025	98.50	97.40	98.77	97.32	0.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	103.50	97.62	105.38	95.61	0.936 times
30 Fri May 2025	98.50	95.21	100.24	94.62	0.8 times
30 Wed Apr 2025	96.33	89.34	98.48	75.98	1.036 times
31 Mon Mar 2025	89.26	90.03	93.74	85.43	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.06 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.