(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Cnb Financial is 79280
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 27.63 | 28.12 | 28.14 | 27.48 | 0.595 times |
14 Thu Nov 2024 | 27.94 | 27.64 | 27.94 | 26.76 | 0.526 times |
13 Wed Nov 2024 | 27.87 | 28.79 | 28.79 | 27.80 | 0.661 times |
12 Tue Nov 2024 | 28.41 | 28.74 | 29.03 | 28.23 | 1.004 times |
11 Mon Nov 2024 | 28.78 | 28.41 | 28.91 | 28.10 | 0.698 times |
08 Fri Nov 2024 | 27.82 | 27.88 | 28.18 | 27.54 | 0.66 times |
07 Thu Nov 2024 | 27.70 | 29.25 | 29.25 | 27.60 | 1.258 times |
06 Wed Nov 2024 | 29.25 | 27.08 | 29.29 | 27.08 | 3.652 times |
05 Tue Nov 2024 | 25.84 | 25.54 | 25.88 | 25.54 | 0.472 times |
04 Mon Nov 2024 | 25.50 | 25.28 | 25.66 | 25.11 | 0.501 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 26.5. However, stock will show a bullish move above 28.
Share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Target | 18.90 |
Downside Target | 21.79 |
Downside Target | 22.62 |
Downside Target | 23.77 |
Downside Target | 24.46 |
Downside Target | 25.11 |
Downside Target | 26.28 |
Downside Target | 26.76 |
Downside Target | 26.87 |
Upside Target | 29.03 |
Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Intraday Target | 26.58 |
Downside Intraday Target | 25.54 |
Upside Intraday Target | 28.85 |
Upside Intraday Target | 30.08 |
Upside Intraday Target | 27.81 |
Weekly technical analysis of Cnb Financial (CCNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 27.63 | 28.41 | 29.03 | 26.76 | 0.533 times |
08 Fri Nov 2024 | 27.82 | 25.28 | 29.29 | 25.11 | 2.513 times |
01 Fri Nov 2024 | 25.28 | 25.40 | 26.28 | 24.46 | 1.047 times |
25 Fri Oct 2024 | 25.20 | 24.50 | 25.98 | 23.77 | 0.994 times |
18 Fri Oct 2024 | 24.72 | 24.00 | 25.17 | 23.80 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Nov 2024 | 27.63 | 25.49 | 29.29 | 25.11 | 0.95 times |
31 Thu Oct 2024 | 25.38 | 24.06 | 26.28 | 21.92 | 0.869 times |
30 Mon Sep 2024 | 24.06 | 23.98 | 25.59 | 22.62 | 1.358 times |
30 Fri Aug 2024 | 24.31 | 25.66 | 25.66 | 21.79 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.24 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.