(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Cnb Financial is 51320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 27.40 | 27.53 | 27.74 | 27.34 | 0.882 times |
| 26 Tue Nov 2024 | 28.26 | 28.26 | 28.42 | 28.00 | 1.13 times |
| 26 Tue Nov 2024 | 28.26 | 28.26 | 28.42 | 28.00 | 1.13 times |
| 25 Mon Nov 2024 | 28.38 | 28.55 | 29.00 | 28.37 | 1.222 times |
| 22 Fri Nov 2024 | 28.13 | 27.58 | 28.14 | 27.53 | 0.926 times |
| 21 Thu Nov 2024 | 27.58 | 27.50 | 27.97 | 27.40 | 1.228 times |
| 20 Wed Nov 2024 | 27.44 | 27.47 | 27.56 | 26.97 | 0.965 times |
| 19 Tue Nov 2024 | 27.59 | 26.90 | 27.61 | 26.88 | 0.801 times |
| 18 Mon Nov 2024 | 27.31 | 27.96 | 27.96 | 27.31 | 0.867 times |
| 15 Fri Nov 2024 | 27.63 | 28.12 | 28.14 | 27.48 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 25.4. Use a stoploss of 27.62 and if the stock hits stoploss, then it can shoot up till 28.62
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 21.79 |
| Downside Target | 22.62 |
| Downside Target | 25.11 |
| Downside Target | 26.28 |
| Upside Target | 27.74 |
| Upside Target | 28.00 |
| Upside Target | 28.14 |
| Upside Target | 28.42 |
| Upside Target | 29.00 |
| Upside Target | 29.03 |
| Upside Target | 29.29 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 27.25 |
| Downside Intraday Target | 27.09 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 27.89 |
| Upside Intraday Target | 27.49 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 27.40 | 27.53 | 27.74 | 27.34 | 0.78 times |
| 26 Tue Nov 2024 | 28.26 | 28.26 | 28.42 | 28.00 | 0.481 times |
| 26 Tue Nov 2024 | 28.26 | 28.55 | 29.00 | 28.00 | 0.491 times |
| 22 Fri Nov 2024 | 28.13 | 27.96 | 28.14 | 26.88 | 0.889 times |
| 15 Fri Nov 2024 | 27.63 | 28.41 | 29.03 | 26.76 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 27.40 | 27.53 | 27.74 | 27.34 | 0.036 times |
| 26 Tue Nov 2024 | 28.26 | 25.49 | 29.29 | 25.11 | 1.43 times |
| 31 Thu Oct 2024 | 25.38 | 24.06 | 26.28 | 21.92 | 0.869 times |
| 30 Mon Sep 2024 | 24.06 | 23.98 | 25.59 | 22.62 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.