(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
10 day averaged volume of Cnb Financial is 157118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.00 | 24.18 | 24.41 | 23.60 | 1.434 times |
| 25 Fri Jul 2025 | 24.01 | 24.17 | 24.25 | 23.42 | 1.331 times |
| 24 Thu Jul 2025 | 24.40 | 24.42 | 24.79 | 24.17 | 0.99 times |
| 23 Wed Jul 2025 | 24.23 | 24.48 | 24.71 | 23.66 | 2.095 times |
| 22 Tue Jul 2025 | 23.57 | 23.86 | 23.95 | 23.54 | 0.507 times |
| 21 Mon Jul 2025 | 23.74 | 23.71 | 24.22 | 23.65 | 0.696 times |
| 18 Fri Jul 2025 | 23.68 | 24.46 | 24.46 | 23.59 | 0.53 times |
| 17 Thu Jul 2025 | 24.18 | 23.80 | 24.38 | 23.80 | 1.003 times |
| 16 Wed Jul 2025 | 23.82 | 23.87 | 24.10 | 23.46 | 0.591 times |
| 15 Tue Jul 2025 | 23.83 | 24.27 | 24.29 | 23.78 | 0.988 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 24.7. Use a stoploss of 23.95 and if this stock hits its stoploss, then it can fall down till 23.6
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 19.32 |
| Downside Target | 21.19 |
| Downside Target | 22.80 |
| Downside Target | 23.64 |
| Upside Target | 24.41 |
| Upside Target | 24.46 |
| Upside Target | 24.50 |
| Upside Target | 24.79 |
| Upside Target | 25.18 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 23.6 |
| Downside Intraday Target | 23.19 |
| Upside Intraday Target | 24.41 |
| Upside Intraday Target | 24.81 |
| Upside Intraday Target | 24 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.00 | 24.18 | 24.41 | 23.60 | 0.255 times |
| 25 Fri Jul 2025 | 24.01 | 23.71 | 24.79 | 23.42 | 1.282 times |
| 18 Fri Jul 2025 | 23.68 | 23.68 | 24.46 | 23.46 | 1.422 times |
| 11 Fri Jul 2025 | 23.68 | 24.33 | 24.50 | 23.64 | 1.28 times |
| 03 Thu Jul 2025 | 24.41 | 22.99 | 24.46 | 22.81 | 1.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 24.00 | 22.90 | 24.79 | 22.85 | 2.142 times |
| 30 Mon Jun 2025 | 22.86 | 21.64 | 23.16 | 21.19 | 0.887 times |
| 30 Fri May 2025 | 21.67 | 21.98 | 23.57 | 21.56 | 0.772 times |
| 30 Wed Apr 2025 | 21.95 | 22.05 | 22.80 | 19.32 | 1.346 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.