(CDLX) Cardlytics Inc complete technical analysis [charts+indicators] | Buy/Sell Cardlytics Inc | (CDLX) share price targets
Complete technical analysis of Cardlytics Inc (CDLX) by charts plus indicators, forecast predictions and share price targets for Cardlytics Inc (CDLX)
Cardlytics Inc trades in USA in Technology sector.
10 day averaged volume of Cardlytics Inc is 959377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.32 | 1.23 | 1.32 | 1.16 | 1.07 times |
| 05 Mon Jan 2026 | 1.24 | 1.14 | 1.25 | 1.11 | 1.307 times |
| 02 Fri Jan 2026 | 1.12 | 1.14 | 1.14 | 1.10 | 0.516 times |
| 31 Wed Dec 2025 | 1.15 | 1.13 | 1.22 | 1.11 | 1.564 times |
| 30 Tue Dec 2025 | 1.16 | 1.14 | 1.29 | 1.14 | 1.395 times |
| 29 Mon Dec 2025 | 1.17 | 1.17 | 1.19 | 1.12 | 0.785 times |
| 26 Fri Dec 2025 | 1.19 | 1.19 | 1.20 | 1.12 | 0.81 times |
| 24 Wed Dec 2025 | 1.22 | 1.06 | 1.24 | 1.05 | 1.395 times |
| 23 Tue Dec 2025 | 1.08 | 1.04 | 1.12 | 1.03 | 1.083 times |
| 22 Mon Dec 2025 | 1.04 | 1.01 | 1.07 | 1.01 | 0.541 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.3, for a target of 1.2 or 1.13
Share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Target | 0.85 |
| Downside Target | 0.96 |
| Downside Target | 1.01 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.23 |
| Downside Target | 1.29 |
| Downside Target | 1.32 |
| Upside Target | 1.80 |
| Upside Target | 1.89 |
| Upside Target | 2.67 |
| Upside Target | 3.28 |
Intraday share price targets for Cardlytics Inc (CDLX)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.25 |
Weekly technical analysis of Cardlytics Inc (CDLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.32 | 1.14 | 1.32 | 1.11 | 0.558 times |
| 02 Fri Jan 2026 | 1.12 | 1.17 | 1.29 | 1.10 | 1.112 times |
| 26 Fri Dec 2025 | 1.19 | 1.01 | 1.24 | 1.01 | 0.827 times |
| 19 Fri Dec 2025 | 1.03 | 1.09 | 1.10 | 0.96 | 1.503 times |
| 12 Fri Dec 2025 | 1.08 | 1.10 | 1.23 | 1.03 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cardlytics Inc (CDLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 1.32 | 1.14 | 1.32 | 1.10 | 0.143 times |
| 31 Wed Dec 2025 | 1.15 | 1.22 | 1.29 | 0.96 | 1.137 times |
| 28 Fri Nov 2025 | 1.24 | 1.86 | 1.89 | 1.06 | 0.463 times |
| 31 Fri Oct 2025 | 1.94 | 2.41 | 2.67 | 1.80 | 0.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cardlytics Inc (CDLX)
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cardlytics Inc ( (CDLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cardlytics Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cardlytics Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cardlytics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cardlytics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cardlytics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and Cardlytics Inc (CDLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cardlytics Inc (CDLX) stock. Volume based technical analysis of Cardlytics Inc (CDLX) stock is negative.
Cardlytics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.