(CDZI) Cadiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cadiz Inc | (CDZI) share price targets
Complete technical analysis of Cadiz Inc (CDZI) by charts plus indicators, forecast predictions and share price targets for Cadiz Inc (CDZI)
Cadiz Inc trades in USA in Public Utilities sector.
10 day averaged volume of Cadiz Inc is 736900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.77 | 5.73 | 5.89 | 5.52 | 1.62 times |
| 08 Thu Jan 2026 | 5.68 | 5.76 | 6.05 | 5.64 | 1.174 times |
| 07 Wed Jan 2026 | 5.79 | 5.96 | 6.03 | 5.60 | 1.251 times |
| 06 Tue Jan 2026 | 6.00 | 5.77 | 6.12 | 5.66 | 2.123 times |
| 05 Mon Jan 2026 | 5.79 | 5.85 | 6.00 | 5.74 | 0.656 times |
| 02 Fri Jan 2026 | 5.80 | 5.70 | 5.82 | 5.66 | 0.607 times |
| 31 Wed Dec 2025 | 5.61 | 5.64 | 5.79 | 5.53 | 0.782 times |
| 30 Tue Dec 2025 | 5.64 | 5.59 | 5.95 | 5.36 | 2.04 times |
| 29 Mon Dec 2025 | 5.48 | 5.65 | 5.75 | 5.47 | 0.419 times |
| 26 Fri Dec 2025 | 5.70 | 5.72 | 5.74 | 5.53 | 0.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.63. However, stock will show a bullish move above 5.8.
Share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 4.18 |
| Downside Target | 4.49 |
| Downside Target | 4.86 |
| Downside Target | 5.15 |
| Downside Target | 5.36 |
| Downside Target | 5.52 |
| Upside Target | 5.79 |
| Upside Target | 5.95 |
| Upside Target | 6.00 |
| Upside Target | 6.12 |
| Upside Target | 6.20 |
| Upside Target | 6.49 |
Intraday share price targets for Cadiz Inc (CDZI)
| Target Type | Value |
| Downside Intraday Target | 5.49 |
| Downside Intraday Target | 5.2 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 5.8 |
Weekly technical analysis of Cadiz Inc (CDZI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.77 | 5.85 | 6.12 | 5.52 | 1.773 times |
| 02 Fri Jan 2026 | 5.80 | 5.65 | 5.95 | 5.36 | 1.673 times |
| 26 Fri Dec 2025 | 5.70 | 5.43 | 5.85 | 5.41 | 0.56 times |
| 19 Fri Dec 2025 | 5.35 | 5.72 | 5.79 | 5.15 | 1.155 times |
| 12 Fri Dec 2025 | 5.67 | 5.75 | 5.92 | 5.62 | 0.702 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cadiz Inc (CDZI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.77 | 5.70 | 6.12 | 5.52 | 0.406 times |
| 31 Wed Dec 2025 | 5.61 | 5.61 | 6.00 | 5.15 | 0.618 times |
| 28 Fri Nov 2025 | 5.57 | 5.14 | 6.49 | 4.49 | 0.81 times |
| 31 Fri Oct 2025 | 5.30 | 4.70 | 6.20 | 4.18 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cadiz Inc (CDZI)
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cadiz Inc ( (CDZI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cadiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cadiz Inc in short term and the buy signal is strong.
Cadiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cadiz Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cadiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Cadiz Inc (CDZI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cadiz Inc (CDZI) stock. Volume based technical analysis of Cadiz Inc (CDZI) stock is negative.
Cadiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.