(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 8158270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 28.90 | 29.60 | 29.87 | 28.51 | 0.955 times |
| 07 Thu Nov 2024 | 30.01 | 30.08 | 31.14 | 29.38 | 1.035 times |
| 06 Wed Nov 2024 | 30.04 | 29.80 | 30.80 | 27.78 | 2.764 times |
| 05 Tue Nov 2024 | 31.73 | 31.34 | 32.09 | 31.13 | 0.983 times |
| 04 Mon Nov 2024 | 31.07 | 31.25 | 31.84 | 30.85 | 0.706 times |
| 01 Fri Nov 2024 | 31.48 | 30.40 | 31.57 | 30.15 | 0.709 times |
| 31 Thu Oct 2024 | 30.08 | 30.59 | 30.78 | 29.37 | 0.889 times |
| 30 Wed Oct 2024 | 30.69 | 30.89 | 31.86 | 30.61 | 0.603 times |
| 29 Tue Oct 2024 | 31.03 | 31.13 | 32.14 | 30.66 | 0.838 times |
| 28 Mon Oct 2024 | 31.40 | 32.00 | 32.24 | 31.22 | 0.672 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.4, for a target of 30.2 or 31.68
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 27.78 |
| Upside Target | 29.37 |
| Upside Target | 30.38 |
| Upside Target | 32.09 |
| Upside Target | 33.76 |
| Upside Target | 35.40 |
| Upside Target | 35.83 |
| Upside Target | 36.17 |
| Upside Target | 37.72 |
| Upside Target | 44.70 |
| Upside Target | 47.25 |
| Upside Target | 61.25 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 27.09 |
| Downside Intraday Target | 25.28 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 33.9 |
| Upside Intraday Target | 29.59 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 28.90 | 31.25 | 32.09 | 27.78 | 1.736 times |
| 01 Fri Nov 2024 | 31.48 | 32.00 | 32.24 | 29.37 | 0.783 times |
| 25 Fri Oct 2024 | 31.66 | 33.73 | 33.76 | 30.38 | 0.628 times |
| 18 Fri Oct 2024 | 33.85 | 33.10 | 35.83 | 31.37 | 0.802 times |
| 11 Fri Oct 2024 | 32.80 | 30.30 | 35.40 | 28.20 | 2.071 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 28.90 | 30.40 | 32.09 | 27.78 | 0.253 times |
| 31 Thu Oct 2024 | 30.08 | 31.60 | 35.83 | 28.20 | 1.702 times |
| 30 Mon Sep 2024 | 31.36 | 37.51 | 37.72 | 30.86 | 1.096 times |
| 30 Fri Aug 2024 | 38.03 | 46.27 | 47.25 | 36.17 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.