Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 3166675

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	45.75	46.09	46.15	45.46	0.512 times
30 Tue Dec 2025	46.14	46.45	46.99	46.06	0.454 times
29 Mon Dec 2025	46.43	45.59	47.08	45.38	0.788 times
26 Fri Dec 2025	45.59	44.90	46.18	44.58	0.632 times
24 Wed Dec 2025	44.72	44.61	44.91	44.15	0.389 times
23 Tue Dec 2025	44.61	44.36	45.45	44.17	0.98 times
22 Mon Dec 2025	44.36	42.59	44.72	42.59	1.349 times
19 Fri Dec 2025	42.78	41.81	42.93	41.00	0.895 times
18 Thu Dec 2025	41.66	40.99	42.24	40.82	1.131 times
17 Wed Dec 2025	40.83	43.19	43.19	40.33	1.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.81 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 47.1 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	41.31
Downside Target	45.23
Upside Target	47.08
Upside Target	50.80
Upside Target	56.20
Upside Target	61.49
Upside Target	62.64
Upside Target	63.50
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	45.06
Downside Intraday Target	44.37
Upside Intraday Target	46.76
Upside Intraday Target	47.77
Upside Intraday Target	46.07

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	45.75	45.59	47.08	45.38	0.524 times
26 Fri Dec 2025	45.59	42.59	46.18	42.59	0.46 times
19 Fri Dec 2025	42.78	44.74	45.56	40.33	0.882 times
12 Fri Dec 2025	43.84	42.08	45.23	41.96	1.083 times
05 Fri Dec 2025	42.06	40.65	43.28	40.37	1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times
30 Tue Sep 2025	57.49	62.33	62.64	50.80	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.