Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 6844990

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	35.65	36.35	36.43	34.79	1.335 times
21 Wed May 2025	36.58	37.71	37.90	36.43	0.859 times
20 Tue May 2025	38.08	37.75	38.95	37.51	0.899 times
19 Mon May 2025	37.50	38.40	38.53	36.67	1.33 times
16 Fri May 2025	39.39	39.40	39.82	38.71	0.803 times
15 Thu May 2025	39.05	38.56	39.60	38.36	0.67 times
14 Wed May 2025	38.94	37.99	39.94	37.94	1.421 times
13 Tue May 2025	37.93	37.30	37.99	36.91	0.956 times
12 Mon May 2025	37.32	37.74	37.98	35.91	0.99 times
09 Fri May 2025	36.77	35.39	37.34	35.26	0.901 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 36.5. However, stock will show a bearish move below 34.9.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	21.10
Downside Target	24.04
Downside Target	30.27
Downside Target	32.36
Downside Target	34.01
Upside Target	35.91
Upside Target	36.75
Upside Target	37.71
Upside Target	38.68
Upside Target	38.95
Upside Target	39.94

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	33.98
Downside Intraday Target	32.3
Upside Intraday Target	38.14
Upside Intraday Target	40.62
Upside Intraday Target	36.46

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	35.65	38.40	38.95	34.79	0.913 times
16 Fri May 2025	39.39	37.74	39.94	35.91	0.632 times
09 Fri May 2025	36.77	34.15	37.34	32.36	1.924 times
02 Fri May 2025	34.46	37.04	37.71	34.01	1.235 times
25 Fri Apr 2025	36.74	37.40	38.68	34.78	4.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	35.65	34.95	39.94	32.36	0.898 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times
31 Mon Mar 2025	35.62	26.20	36.75	24.04	0.634 times
28 Fri Feb 2025	25.69	24.00	34.44	21.10	1.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.64 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.