(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 5392292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.06 | 42.79 | 42.99 | 41.85 | 0.564 times |
| 04 Thu Dec 2025 | 42.67 | 42.08 | 42.94 | 41.41 | 0.542 times |
| 03 Wed Dec 2025 | 42.00 | 41.00 | 42.78 | 40.65 | 1.165 times |
| 02 Tue Dec 2025 | 40.82 | 42.92 | 43.01 | 40.66 | 0.729 times |
| 01 Mon Dec 2025 | 42.62 | 40.65 | 43.28 | 40.37 | 1.477 times |
| 28 Fri Nov 2025 | 40.94 | 41.02 | 41.12 | 40.50 | 0.476 times |
| 26 Wed Nov 2025 | 40.79 | 40.70 | 41.86 | 40.30 | 0.637 times |
| 25 Tue Nov 2025 | 40.44 | 37.85 | 40.66 | 37.80 | 1.061 times |
| 24 Mon Nov 2025 | 37.93 | 38.85 | 40.00 | 37.45 | 1.312 times |
| 21 Fri Nov 2025 | 38.99 | 39.32 | 40.09 | 38.84 | 1.316 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 45.6. Use a stoploss of 41.6 and if this stock hits its stoploss, then it can fall down till 39.78
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 37.45 |
| Downside Target | 38.84 |
| Downside Target | 40.37 |
| Downside Target | 41.31 |
| Upside Target | 46.53 |
| Upside Target | 50.80 |
| Upside Target | 56.20 |
| Upside Target | 61.49 |
| Upside Target | 62.64 |
| Upside Target | 63.50 |
| Upside Target | 66.90 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 40.53 |
| Downside Intraday Target | 38.99 |
| Upside Intraday Target | 43.44 |
| Upside Intraday Target | 44.81 |
| Downside Intraday Target | 41.9 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.06 | 40.65 | 43.28 | 40.37 | 1.284 times |
| 28 Fri Nov 2025 | 40.94 | 38.85 | 41.86 | 37.45 | 0.565 times |
| 21 Fri Nov 2025 | 38.99 | 42.69 | 42.69 | 38.84 | 0.875 times |
| 14 Fri Nov 2025 | 42.79 | 44.25 | 46.53 | 42.39 | 0.605 times |
| 07 Fri Nov 2025 | 41.54 | 58.21 | 61.49 | 40.43 | 20.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 42.06 | 40.65 | 43.28 | 40.37 | 0.158 times |
| 28 Fri Nov 2025 | 40.94 | 58.21 | 61.49 | 37.45 | 1.844 times |
| 31 Fri Oct 2025 | 60.23 | 57.18 | 66.90 | 56.20 | 0.68 times |
| 30 Tue Sep 2025 | 57.49 | 62.33 | 62.64 | 50.80 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.73 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.