(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 4647166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.72 | 44.71 | 45.35 | 43.80 | 0.844 times |
| 31 Thu Jul 2025 | 45.34 | 46.72 | 47.52 | 45.21 | 0.896 times |
| 30 Wed Jul 2025 | 46.54 | 47.44 | 47.83 | 46.31 | 0.835 times |
| 29 Tue Jul 2025 | 47.44 | 47.01 | 48.47 | 46.69 | 0.998 times |
| 28 Mon Jul 2025 | 46.96 | 46.29 | 47.56 | 45.00 | 0.931 times |
| 25 Fri Jul 2025 | 46.64 | 46.63 | 46.87 | 46.03 | 0.823 times |
| 24 Thu Jul 2025 | 46.31 | 45.21 | 46.59 | 45.10 | 1.169 times |
| 23 Wed Jul 2025 | 45.16 | 45.32 | 45.74 | 44.64 | 1.077 times |
| 22 Tue Jul 2025 | 44.34 | 43.56 | 44.44 | 43.23 | 0.973 times |
| 21 Mon Jul 2025 | 43.61 | 44.43 | 44.62 | 43.26 | 1.141 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.5 as stoploss in an intra day buy trade for a target of 45.45. However, stock will show a bearish move below 44.5.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 32.36 |
| Downside Target | 36.37 |
| Downside Target | 38.68 |
| Downside Target | 39.94 |
| Downside Target | 43.05 |
| Upside Target | 45.35 |
| Upside Target | 46.20 |
| Upside Target | 46.67 |
| Upside Target | 46.87 |
| Upside Target | 47.24 |
| Upside Target | 47.69 |
| Upside Target | 48.47 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 42.86 |
| Downside Intraday Target | 40.99 |
| Upside Intraday Target | 47.53 |
| Upside Intraday Target | 50.33 |
| Upside Intraday Target | 45.66 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.72 | 46.29 | 48.47 | 43.80 | 0.869 times |
| 25 Fri Jul 2025 | 46.64 | 44.43 | 46.87 | 43.23 | 1.016 times |
| 18 Fri Jul 2025 | 44.43 | 44.95 | 46.20 | 43.05 | 1.187 times |
| 11 Fri Jul 2025 | 45.09 | 46.20 | 46.67 | 43.84 | 1.009 times |
| 03 Thu Jul 2025 | 46.56 | 46.24 | 47.69 | 45.37 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 44.72 | 44.71 | 45.35 | 43.80 | 0.04 times |
| 31 Thu Jul 2025 | 45.34 | 46.25 | 48.47 | 43.05 | 0.691 times |
| 30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
| 30 Fri May 2025 | 37.88 | 34.95 | 39.94 | 32.36 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.