(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 4939466
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 40.83 | 43.19 | 43.19 | 40.33 | 1.141 times |
| 16 Tue Dec 2025 | 43.15 | 43.29 | 43.81 | 42.75 | 1.027 times |
| 15 Mon Dec 2025 | 43.81 | 44.74 | 45.56 | 43.58 | 1.201 times |
| 12 Fri Dec 2025 | 43.84 | 44.21 | 44.71 | 43.24 | 0.764 times |
| 11 Thu Dec 2025 | 43.95 | 43.90 | 44.20 | 43.28 | 0.66 times |
| 10 Wed Dec 2025 | 44.28 | 43.23 | 44.52 | 43.03 | 0.894 times |
| 09 Tue Dec 2025 | 43.21 | 44.50 | 45.23 | 43.00 | 1.672 times |
| 08 Mon Dec 2025 | 44.30 | 42.08 | 44.82 | 41.96 | 1.303 times |
| 05 Fri Dec 2025 | 42.06 | 42.79 | 42.99 | 41.85 | 0.616 times |
| 04 Thu Dec 2025 | 42.67 | 42.08 | 42.94 | 41.41 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.85. However, stock will show a bearish move below 40.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 37.45 |
| Downside Target | 38.84 |
| Downside Target | 40.33 |
| Upside Target | 41.31 |
| Upside Target | 45.23 |
| Upside Target | 45.56 |
| Upside Target | 50.80 |
| Upside Target | 56.20 |
| Upside Target | 61.49 |
| Upside Target | 62.64 |
| Upside Target | 63.50 |
| Upside Target | 66.90 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 38.92 |
| Downside Intraday Target | 37.01 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 47.47 |
| Upside Intraday Target | 42.24 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 40.83 | 44.74 | 45.56 | 40.33 | 0.636 times |
| 12 Fri Dec 2025 | 43.84 | 42.08 | 45.23 | 41.96 | 1.083 times |
| 05 Fri Dec 2025 | 42.06 | 40.65 | 43.28 | 40.37 | 1.284 times |
| 28 Fri Nov 2025 | 40.94 | 38.85 | 41.86 | 37.45 | 0.565 times |
| 21 Fri Nov 2025 | 38.99 | 42.69 | 42.69 | 38.84 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 40.83 | 40.65 | 45.56 | 40.33 | 0.437 times |
| 28 Fri Nov 2025 | 40.94 | 58.21 | 61.49 | 37.45 | 1.844 times |
| 31 Fri Oct 2025 | 60.23 | 57.18 | 66.90 | 56.20 | 0.68 times |
| 30 Tue Sep 2025 | 57.49 | 62.33 | 62.64 | 50.80 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.24 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.