Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 4908067

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.84	44.21	44.71	43.24	0.769 times
11 Thu Dec 2025	43.95	43.90	44.20	43.28	0.665 times
10 Wed Dec 2025	44.28	43.23	44.52	43.03	0.9 times
09 Tue Dec 2025	43.21	44.50	45.23	43.00	1.682 times
08 Mon Dec 2025	44.30	42.08	44.82	41.96	1.312 times
05 Fri Dec 2025	42.06	42.79	42.99	41.85	0.62 times
04 Thu Dec 2025	42.67	42.08	42.94	41.41	0.595 times
03 Wed Dec 2025	42.00	41.00	42.78	40.65	1.279 times
02 Tue Dec 2025	40.82	42.92	43.01	40.66	0.801 times
01 Mon Dec 2025	42.62	40.65	43.28	40.37	1.623 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.4, but if it comes below 43.4, then a intra day sell could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.64 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 45.6 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	38.84
Downside Target	40.37
Downside Target	41.31
Upside Target	45.23
Upside Target	46.53
Upside Target	50.80
Upside Target	56.20
Upside Target	61.49
Upside Target	62.64
Upside Target	63.50
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	42.12
Downside Intraday Target	40.41
Upside Intraday Target	45.39
Upside Intraday Target	46.95
Downside Intraday Target	43.68

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.84	42.08	45.23	41.96	1.083 times
05 Fri Dec 2025	42.06	40.65	43.28	40.37	1.284 times
28 Fri Nov 2025	40.94	38.85	41.86	37.45	0.565 times
21 Fri Nov 2025	38.99	42.69	42.69	38.84	0.875 times
14 Fri Nov 2025	42.79	44.25	46.53	42.39	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	43.84	40.65	45.23	40.37	0.329 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times
30 Tue Sep 2025	57.49	62.33	62.64	50.80	0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Celsius Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.