(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
10 day averaged volume of Cullen Frost is 560030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 106.95 | 105.45 | 107.21 | 105.45 | 0.391 times |
| 07 Tue May 2024 | 106.08 | 105.50 | 107.36 | 105.50 | 0.81 times |
| 06 Mon May 2024 | 105.48 | 106.88 | 106.88 | 105.35 | 0.943 times |
| 03 Fri May 2024 | 105.93 | 107.89 | 107.94 | 104.78 | 1.313 times |
| 02 Thu May 2024 | 106.45 | 106.49 | 106.84 | 105.32 | 0.409 times |
| 01 Wed May 2024 | 105.29 | 105.01 | 107.17 | 104.33 | 0.824 times |
| 30 Tue Apr 2024 | 104.34 | 105.10 | 105.48 | 104.15 | 0.9 times |
| 29 Mon Apr 2024 | 105.29 | 107.49 | 108.21 | 105.27 | 0.883 times |
| 26 Fri Apr 2024 | 107.08 | 109.90 | 111.41 | 107.00 | 1.084 times |
| 25 Thu Apr 2024 | 110.73 | 115.64 | 116.19 | 106.79 | 1.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.2 or till 101.3. Use a stoploss of 108.46 and if the stock hits stoploss, then it can shoot up till 111.73
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 99.66 |
| Downside Target | 104.15 |
| Upside Target | 107.94 |
| Upside Target | 108.21 |
| Upside Target | 110.58 |
| Upside Target | 111.60 |
| Upside Target | 112.99 |
| Upside Target | 113.00 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 105.75 |
| Downside Intraday Target | 104.54 |
| Upside Intraday Target | 107.76 |
| Upside Intraday Target | 108.56 |
| Downside Intraday Target | 106.55 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 106.95 | 106.88 | 107.36 | 105.35 | 0.495 times |
| 03 Fri May 2024 | 105.93 | 107.49 | 108.21 | 104.15 | 0.807 times |
| 26 Fri Apr 2024 | 107.08 | 111.60 | 116.99 | 106.79 | 1.64 times |
| 19 Fri Apr 2024 | 111.55 | 108.75 | 111.60 | 106.62 | 1.015 times |
| 12 Fri Apr 2024 | 108.01 | 111.34 | 113.00 | 106.76 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 106.95 | 105.01 | 107.94 | 104.33 | 0.289 times |
| 30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
| 28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
| 29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.