Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 2242590

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	59.73	57.37	59.92	56.55	2.294 times
09 Tue Dec 2025	57.64	56.08	59.43	56.08	2.279 times
08 Mon Dec 2025	56.22	56.85	57.27	55.90	1.027 times
05 Fri Dec 2025	57.11	56.27	57.59	55.97	1.113 times
04 Thu Dec 2025	56.30	55.51	56.69	55.51	1.245 times
03 Wed Dec 2025	55.79	54.27	55.83	54.18	0.645 times
02 Tue Dec 2025	54.04	54.44	54.65	53.83	0.807 times
01 Mon Dec 2025	54.06	53.87	54.78	53.24	0.983 times
28 Fri Nov 2025	54.53	53.50	54.65	53.33	0.547 times
26 Wed Nov 2025	53.50	52.83	54.01	52.60	0.822 times

Stock of Carlyle Group (CG) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.3, for a target of 56.5 or 54.14

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Downside Target	53.24
Downside Target	55.90
Downside Target	56.91
Downside Target	57.59
Upside Target	59.92
Upside Target	61.01
Upside Target	64.50
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	57.11
Downside Intraday Target	54.5
Upside Intraday Target	61.13
Upside Intraday Target	62.54
Downside Intraday Target	58.52

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	59.73	56.85	59.92	55.90	1.168 times
05 Fri Dec 2025	57.11	53.87	57.59	53.24	1.41 times
28 Fri Nov 2025	54.53	52.00	54.65	51.32	0.491 times
21 Fri Nov 2025	51.72	53.08	53.74	50.42	0.939 times
14 Fri Nov 2025	53.33	52.67	55.28	51.56	1.225 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	59.73	53.87	59.92	53.24	0.438 times
28 Fri Nov 2025	54.53	51.14	55.28	50.39	0.755 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.