Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets

Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)

Comstock Holding trades in USA in Capital Goods sector.

10 day averaged volume of Comstock Holding is 22560

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	11.81	12.38	12.67	11.80	1.445 times
18 Thu Dec 2025	12.54	12.90	13.09	12.30	1.445 times
17 Wed Dec 2025	12.77	12.89	13.21	12.44	1.884 times
16 Tue Dec 2025	12.69	13.00	13.22	12.51	0.554 times
15 Mon Dec 2025	13.23	13.16	13.35	13.00	0.949 times
12 Fri Dec 2025	12.85	13.31	13.75	12.80	0.966 times
11 Thu Dec 2025	13.50	13.25	13.65	13.11	1.494 times
10 Wed Dec 2025	13.42	13.74	13.85	13.42	0.505 times
09 Tue Dec 2025	13.85	13.74	14.09	13.74	0.439 times
08 Mon Dec 2025	13.84	13.71	14.20	13.61	0.643 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.2, for a target of 12.8 or 13.33

Share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Target	11.80
Upside Target	12.14
Upside Target	12.43
Upside Target	12.71
Upside Target	14.05
Upside Target	14.20
Upside Target	15.33
Upside Target	15.55
Upside Target	17.05
Upside Target	18.51
Upside Target	18.99

Intraday share price targets for Comstock Holding (CHCI)

Target Type	Value
Downside Intraday Target	11.29
Downside Intraday Target	10.77
Upside Intraday Target	12.84
Upside Intraday Target	13.87
Upside Intraday Target	12.32

Weekly technical analysis of Comstock Holding (CHCI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	11.81	13.16	13.35	11.80	1.551 times
12 Fri Dec 2025	12.85	13.71	14.20	12.80	0.841 times
05 Fri Dec 2025	13.53	13.54	14.05	13.10	1.031 times
28 Fri Nov 2025	13.65	13.93	14.08	13.03	0.547 times
21 Fri Nov 2025	13.93	15.33	15.33	12.43	1.383 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Comstock Holding (CHCI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	11.81	13.54	14.20	11.80	0.639 times
28 Fri Nov 2025	13.65	13.76	17.05	12.43	0.853 times
31 Fri Oct 2025	13.36	13.75	15.55	12.71	0.877 times
30 Tue Sep 2025	14.01	15.90	18.99	13.54	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Holding (CHCI)

Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Holding in short term and the sell signal is strong.

Comstock Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.9 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.

Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.