(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 88360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 126.71 | 125.34 | 127.16 | 124.69 | 1 times |
| 16 Tue Dec 2025 | 125.72 | 126.66 | 126.79 | 123.76 | 1.374 times |
| 15 Mon Dec 2025 | 126.09 | 125.91 | 126.65 | 125.26 | 0.911 times |
| 12 Fri Dec 2025 | 124.98 | 125.82 | 125.95 | 124.15 | 0.964 times |
| 11 Thu Dec 2025 | 125.17 | 125.98 | 127.35 | 124.99 | 1.148 times |
| 10 Wed Dec 2025 | 125.53 | 122.45 | 126.50 | 122.38 | 1.598 times |
| 09 Tue Dec 2025 | 122.93 | 119.79 | 124.21 | 119.79 | 0.594 times |
| 08 Mon Dec 2025 | 122.83 | 122.23 | 124.10 | 122.05 | 1.097 times |
| 05 Fri Dec 2025 | 122.23 | 122.49 | 122.57 | 121.18 | 0.738 times |
| 04 Thu Dec 2025 | 122.49 | 122.14 | 123.41 | 121.82 | 0.544 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 127.6, for a target of 125 or 122.85
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 123.76 |
| Downside Target | 124.00 |
| Downside Target | 124.87 |
| Upside Target | 127.16 |
| Upside Target | 127.35 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 124.59 |
| Downside Intraday Target | 122.48 |
| Upside Intraday Target | 127.99 |
| Upside Intraday Target | 129.28 |
| Downside Intraday Target | 125.88 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 126.71 | 125.91 | 127.16 | 123.76 | 0.608 times |
| 12 Fri Dec 2025 | 124.98 | 122.23 | 127.35 | 119.79 | 1.412 times |
| 05 Fri Dec 2025 | 122.23 | 120.78 | 123.75 | 120.05 | 0.922 times |
| 28 Fri Nov 2025 | 121.31 | 121.62 | 124.00 | 119.33 | 0.667 times |
| 21 Fri Nov 2025 | 122.11 | 120.78 | 123.02 | 116.22 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 126.71 | 120.78 | 127.35 | 119.79 | 0.642 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
| 30 Tue Sep 2025 | 123.87 | 127.77 | 131.73 | 122.22 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.77 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.